906 companies

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

New America Acquisition I

Market Cap: US$503.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.06

7D

-1.4%

1Y

n/a

PRA Group

Market Cap: US$502.1m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$11.99

7D

-24.2%

1Y

-45.9%

Midland States Bancorp

Market Cap: US$492.2m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$23.68

7D

2.8%

1Y

23.1%

Farmers National Banc

Market Cap: US$490.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.16

7D

-3.2%

1Y

-5.9%

First Business Financial Services

Market Cap: US$489.9m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$59.33

7D

4.8%

1Y

9.7%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Sierra Bancorp

Market Cap: US$486.0m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$36.90

7D

9.5%

1Y

16.3%

Carter Bankshares

Market Cap: US$482.5m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$21.93

7D

8.9%

1Y

24.3%

Priority Technology Holdings

Market Cap: US$481.4m

Operates as a payment technology company in the United States.

PRTH

US$5.58

7D

-6.2%

1Y

-44.3%

Obook Holdings

Market Cap: US$478.6m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.02

7D

-4.0%

1Y

n/a

Home Bancorp

Market Cap: US$477.9m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$61.57

7D

5.2%

1Y

19.2%

Rice Acquisition Corporation 3

Market Cap: US$476.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.35

7D

-0.5%

1Y

n/a

Community West Bancshares

Market Cap: US$476.0m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$25.04

7D

6.7%

1Y

29.3%

Better Home & Finance Holding

Market Cap: US$475.8m

Operates as a homeownership company in the United States.

BETR

US$26.87

7D

-5.5%

1Y

157.1%

GBank Financial Holdings

Market Cap: US$474.6m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$32.42

7D

-2.7%

1Y

-20.2%

High Templar Tech

Market Cap: US$473.9m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.81

7D

-8.8%

1Y

0.7%

Mountain Lake Acquisition II

Market Cap: US$472.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MLAA.U

US$10.01

7D

n/a

1Y

n/a

Compass Diversified

Market Cap: US$472.5m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.29

7D

-8.4%

1Y

-69.5%

LexinFintech Holdings

Market Cap: US$471.1m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.70

7D

-8.5%

1Y

-66.3%

EQV Ventures Acquisition

Market Cap: US$471.1m

Does not have significant operations.

FTW

US$10.56

7D

0.09%

1Y

5.5%

AA Mission Acquisition

Market Cap: US$467.9m

Does not have significant operations.

AAM

US$10.66

7D

-0.1%

1Y

5.0%

Gores Holdings X

Market Cap: US$467.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.31

7D

0.3%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$466.2m

Does not have significant operations.

ANSC

US$11.22

7D

0.2%

1Y

6.7%

International Money Express

Market Cap: US$460.9m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.49

7D

0.06%

1Y

-18.1%

Apex Treasury

Market Cap: US$458.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.97

7D

0.5%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$454.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$9.97

7D

-0.2%

1Y

n/a

Southern First Bancshares

Market Cap: US$449.9m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$56.43

7D

4.4%

1Y

58.2%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

M3-Brigade Acquisition Vi

Market Cap: US$437.7m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.14

7D

-0.1%

1Y

n/a

Bank of Marin Bancorp

Market Cap: US$437.2m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$27.16

7D

1.9%

1Y

7.7%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Page 12 of 26