974 companies

M3-Brigade Acquisition Vi

Market Cap: US$439.4m

Does not have any significant operations.

MBVI

US$10.19

7D

0%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Finance of America Companies

Market Cap: US$438.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$25.73

7D

-6.3%

1Y

12.2%

GBank Financial Holdings

Market Cap: US$436.7m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$30.18

7D

-5.1%

1Y

-19.3%

International Money Express

Market Cap: US$436.4m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.50

7D

-0.3%

1Y

40.8%

Idea Acquisition

Market Cap: US$434.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.94

7D

0.2%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

First Bank

Market Cap: US$432.6m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.26

7D

-2.1%

1Y

9.1%

D. Boral Acquisition I

Market Cap: US$432.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.00

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$432.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.02

7D

0.2%

1Y

n/a

Meshflow Acquisition

Market Cap: US$431.3m

Does not have significant operations.

MESH

US$10.00

7D

-0.2%

1Y

n/a

NewtekOne

Market Cap: US$427.0m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.78

7D

1.4%

1Y

27.5%

Acacia Research

Market Cap: US$426.9m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.42

7D

-2.6%

1Y

11.3%

mF International

Market Cap: US$425.7m

A holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia.

MFI

US$8.49

7D

-6.9%

1Y

-70.7%

Colony Bankcorp

Market Cap: US$425.5m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$20.11

7D

-0.6%

1Y

15.4%

D. Boral ARC Acquisition I

Market Cap: US$421.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.40

7D

-1.0%

1Y

n/a

Innventure

Market Cap: US$421.1m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$5.01

7D

3.9%

1Y

7.5%

High Templar Tech

Market Cap: US$419.3m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.70

7D

1.9%

1Y

-20.4%

K&F Growth Acquisition II

Market Cap: US$414.9m

Does not have significant operations.

KFII

US$10.57

7D

0.3%

1Y

3.9%

Paysafe

Market Cap: US$413.6m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$8.07

7D

-4.0%

1Y

-38.3%

Pioneer Bancorp

Market Cap: US$411.8m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$16.86

7D

-2.5%

1Y

37.4%

Colombier Acquisition III

Market Cap: US$410.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.25

7D

-0.5%

1Y

n/a

Citizens & Northern

Market Cap: US$409.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.85

7D

-3.3%

1Y

14.9%

General Catalyst Global Resilience Merger

Market Cap: US$408.6m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.17

7D

0%

1Y

n/a

PCB Bancorp

Market Cap: US$407.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$28.81

7D

1.1%

1Y

32.5%

Investar Holding

Market Cap: US$407.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.55

7D

0.2%

1Y

34.4%

Plumas Bancorp

Market Cap: US$405.8m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$58.24

7D

-1.5%

1Y

27.6%

Farmers & Merchants Bancorp

Market Cap: US$405.7m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$29.82

7D

-2.8%

1Y

15.7%

Lesaka Technologies

Market Cap: US$403.3m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.85

7D

-1.0%

1Y

3.9%

Bakkt

Market Cap: US$402.6m

Engages in digital building financial infrastructure business.

BKKT

US$8.41

7D

0.6%

1Y

-56.8%

Bleichroeder Acquisition III

Market Cap: US$402.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.05

7D

n/a

1Y

n/a

Regional Management

Market Cap: US$400.6m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$43.50

7D

4.4%

1Y

34.5%

Osprey Acquisition III

Market Cap: US$399.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.07

7D

-0.3%

1Y

n/a

Page 13 of 28