975 companies

M3-Brigade Acquisition Vi

Market Cap: US$439.0m

Does not have any significant operations.

MBVI

US$10.18

7D

-0.1%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Bankwell Financial Group

Market Cap: US$438.1m

Operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers.

BWFG

US$57.77

7D

-1.4%

1Y

52.7%

Finance of America Companies

Market Cap: US$436.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$25.46

7D

-7.3%

1Y

6.7%

Idea Acquisition

Market Cap: US$434.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.93

7D

0.1%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

International Money Express

Market Cap: US$434.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.50

7D

-0.3%

1Y

40.8%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.00

7D

0.2%

1Y

n/a

mF International

Market Cap: US$432.3m

A holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia.

MFI

US$8.49

7D

-6.9%

1Y

-70.7%

Meshflow Acquisition

Market Cap: US$432.1m

Does not have significant operations.

MESH

US$10.01

7D

-0.1%

1Y

n/a

KRAKacquisition

Market Cap: US$431.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.02

7D

0.2%

1Y

n/a

First Bank

Market Cap: US$431.4m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.26

7D

-2.1%

1Y

6.5%

Acacia Research

Market Cap: US$430.8m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.38

7D

-3.5%

1Y

14.1%

D. Boral ARC Acquisition I

Market Cap: US$422.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.43

7D

-0.8%

1Y

n/a

Colony Bankcorp

Market Cap: US$418.7m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$20.02

7D

-1.0%

1Y

12.9%

K&F Growth Acquisition II

Market Cap: US$414.5m

Does not have significant operations.

KFII

US$10.57

7D

0.3%

1Y

3.9%

Colombier Acquisition III

Market Cap: US$410.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.25

7D

-0.5%

1Y

n/a

High Templar Tech

Market Cap: US$409.9m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.61

7D

-1.5%

1Y

-24.1%

Pioneer Bancorp

Market Cap: US$409.9m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$16.89

7D

-2.3%

1Y

35.2%

Citizens & Northern

Market Cap: US$408.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.85

7D

-3.3%

1Y

14.9%

General Catalyst Global Resilience Merger

Market Cap: US$406.6m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.17

7D

0%

1Y

n/a

NewtekOne

Market Cap: US$406.2m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.40

7D

-1.2%

1Y

20.7%

Bleichroeder Acquisition III

Market Cap: US$401.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.05

7D

n/a

1Y

n/a

Farmers & Merchants Bancorp

Market Cap: US$401.1m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$29.94

7D

-2.4%

1Y

13.1%

Osprey Acquisition III

Market Cap: US$401.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.10

7D

0%

1Y

n/a

Lesaka Technologies

Market Cap: US$400.8m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.86

7D

-0.8%

1Y

3.8%

Plumas Bancorp

Market Cap: US$400.6m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$57.85

7D

-2.2%

1Y

25.5%

Bakkt

Market Cap: US$400.2m

Engages in digital building financial infrastructure business.

BKKT

US$8.37

7D

0.1%

1Y

-59.8%

PCB Bancorp

Market Cap: US$400.0m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$28.63

7D

0.4%

1Y

29.4%

Churchill Capital Corp IX

Market Cap: US$399.6m

Does not have significant operations.

CCIX

US$10.88

7D

-0.5%

1Y

3.1%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.39

7D

0.3%

1Y

2.4%

Paysafe

Market Cap: US$398.2m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.90

7D

-6.1%

1Y

-42.4%

M Evo Global Acquisition Corp II

Market Cap: US$397.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.94

7D

0.1%

1Y

n/a

Page 13 of 28