500 companies

Energizer Holdings

Market Cap: US$1.5b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$22.53

7D

5.2%

1Y

-24.2%

Yelp

Market Cap: US$1.5b

Operates a platform that connects consumers with local businesses in the United States and internationally.

YELP

US$25.69

7D

-8.0%

1Y

-24.8%

Napco Security Technologies

Market Cap: US$1.4b

Engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally.

NSSC

US$40.34

7D

10.9%

1Y

36.3%

Leggett & Platt

Market Cap: US$1.4b

Designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally.

LEG

US$10.25

7D

-0.2%

1Y

17.4%

Global Industrial

Market Cap: US$1.4b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$38.74

7D

7.7%

1Y

13.1%

USA TODAY

Market Cap: US$1.3b

Operates as a media and digital marketing solutions company in the United States.

TDAY

US$8.66

7D

-1.7%

1Y

110.2%

Nabors Industries

Market Cap: US$1.2b

Provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally.

NBR

US$78.59

7D

-0.8%

1Y

133.9%

Universal Insurance Holdings

Market Cap: US$1.2b

Operates as an integrated insurance holding company in the United States.

UVE

US$44.21

7D

-1.8%

1Y

88.0%

IRADIMED

Market Cap: US$1.2b

Develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible intravenous infusion pump systems and MRI compatible patient vital signs monitoring systems and related accessories.

IRMD

US$93.13

7D

-1.8%

1Y

33.9%

CRA International

Market Cap: US$1.2b

Provides economic, financial, and management consulting services worldwide.

CRAI

US$176.60

7D

-7.1%

1Y

-6.5%

LuxExperience B.V

Market Cap: US$1.2b

Through its subsidiary, operates digital platform for the luxury fashion in Germany, the United States, Europe, Middle East, Japan, mainland China, Hong Kong SAR, China, and internationally.

LUXE

US$8.50

7D

3.5%

1Y

1.9%

Collegium Pharmaceutical

Market Cap: US$1.2b

A specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management.

COLL

US$35.77

7D

-1.4%

1Y

20.2%

Jefferson Capital

Market Cap: US$1.1b

Provides debt recovery solutions and other related services in the United States, the United Kingdom, Canada, and Latin America.

JCAP

US$20.43

7D

0.3%

1Y

20.0%

Ituran Location and Control

Market Cap: US$1.1b

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$55.70

7D

2.4%

1Y

34.1%

Nutex Health

Market Cap: US$1.1b

Operates as a healthcare services and operations company in the United States.

NUTX

US$157.26

7D

11.9%

1Y

68.0%

Phoenix Education Partners

Market Cap: US$1.1b

Through its subsidiary, The University of Phoenix, Inc., provides online higher education for working adults in the United States.

PXED

US$30.21

7D

0.6%

1Y

n/a

Cricut

Market Cap: US$1.0b

Engages in the design, marketing, and distribution of a creativity platform that enables users to turn ideas into professional-looking handmade goods in the United States, Canada, the United Kingdom, Ireland, Australia, New Zealand, Western Europe, the Middle East, Latin America, South Africa, and Asia.

CRCT

US$6.07

7D

26.7%

1Y

7.1%

Flotek Industries

Market Cap: US$1.0b

Operates as a chemical and data analytics company in the United States, the United Arab Emirates, and internationally.

FTK

US$36.07

7D

65.5%

1Y

200.1%

Teekay

Market Cap: US$984.8m

Provides crude oil marine transportation and other marine services worldwide.

TK

US$10.87

7D

-5.1%

1Y

41.7%

Kforce

Market Cap: US$973.5m

Provides professional staffing services and solutions in the United States.

KFRC

US$58.63

7D

-0.7%

1Y

80.4%

QuinStreet

Market Cap: US$897.9m

An online performance marketing company, provides customer acquisition services for its clients in the United States and internationally.

QNST

US$15.47

7D

-4.1%

1Y

-8.4%

Heritage Insurance Holdings

Market Cap: US$879.1m

Through its subsidiaries, provides personal and commercial residential insurance products.

HRTG

US$30.23

7D

1.3%

1Y

58.9%

Theravance Biopharma

Market Cap: US$874.6m

A biopharmaceutical company, develops and commercializes medicines in the United States.

TBPH

US$16.88

7D

0.2%

1Y

51.0%

Hippo Holdings

Market Cap: US$869.3m

Provides property and casualty insurance products to individuals and business customers primarily in the United States.

HIPO

US$32.33

7D

8.4%

1Y

2.5%

EverQuote

Market Cap: US$852.5m

Operates an online marketplace for insurance shopping in the United States.

EVER

US$23.86

7D

-12.1%

1Y

0.4%

Verra Mobility

Market Cap: US$847.6m

Provides smart mobility technology solutions in the United States, Australia, Europe, and Canada.

VRRM

US$5.61

7D

10.0%

1Y

-77.5%

Karat Packaging

Market Cap: US$820.3m

Engages in the manufacture and distribution of single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings.

KRT

US$42.34

7D

4.3%

1Y

57.0%

Carter Bankshares

Market Cap: US$791.6m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$35.11

7D

1.7%

1Y

104.2%

Natural Grocers by Vitamin Cottage

Market Cap: US$750.2m

Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, retails natural and organic groceries, and dietary supplements in the United States.

NGVC

US$31.95

7D

-3.1%

1Y

-17.2%

Adams Natural Resources Fund

Market Cap: US$746.6m

A publicly owned investment manager.

PEO

US$26.21

7D

-1.4%

1Y

26.1%

CoinShares

Market Cap: US$715.6m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$4.90

7D

21.9%

1Y

n/a

Thomasville Bancshares

Market Cap: US$652.8m

Operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties.

THVB

US$103.00

7D

-1.9%

1Y

27.9%

Yuanbao

Market Cap: US$641.7m

Provides insurance brokerage and agency licenses services in the People’s Republic of China.

YB

US$14.00

7D

4.2%

1Y

-50.6%

NVE

Market Cap: US$617.9m

Develops and sells devices that use spintronics, a nanotechnology relying on electron spin to acquire, store, and transmit information in the United States.

NVEC

US$126.78

7D

12.9%

1Y

103.4%

GeoPark

Market Cap: US$615.3m

Operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries.

GPRK

US$9.49

7D

1.1%

1Y

45.8%

NerdWallet

Market Cap: US$609.3m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$9.08

7D

-5.5%

1Y

-18.0%

Page 11 of 14