48 companies

New Peoples Bankshares

Market Cap: US$101.3m

Operates as a financial holding company for New Peoples Bank, Inc.

NWPP

US$4.30

7D

0.7%

1Y

42.4%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and wealth management services.

GABC

US$40.04

7D

-4.5%

1Y

5.1%

AVITA Medical

Market Cap: US$145.5m

Operates as a therapeutic acute wound care company in the United States, Japan, the European Union, Australia, and the United Kingdom.

RCEL

US$4.96

7D

-5.9%

1Y

-40.4%

First Northern Community Bancorp

Market Cap: US$230.7m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$13.90

7D

-0.6%

1Y

47.6%

PCB Bancorp

Market Cap: US$310.5m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.69

7D

-3.3%

1Y

17.5%

Arrow Financial

Market Cap: US$552.3m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

New

AROW

US$32.92

7D

-1.8%

1Y

27.8%

Omega Flex

Market Cap: US$301.9m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

New

OFLX

US$29.37

7D

-21.3%

1Y

-24.5%

CEVA

Market Cap: US$530.9m

Provides silicon and software intellectual property (IP) solutions to semiconductor and original equipment manufacturer companies in the United States, Europe, the Middle East, the Asia Pacific, and internationally.

CEVA

US$19.69

7D

-8.2%

1Y

-34.8%

Worthington Steel

Market Cap: US$1.9b

Operates as a steel processor in North America.

New

WS

US$36.85

7D

-12.5%

1Y

49.1%

Community Bancorp

Market Cap: US$169.7m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$31.31

7D

2.7%

1Y

76.4%

Hallador Energy

Market Cap: US$915.6m

Through its subsidiaries, engages in the production of steam coal for the electric power generation industry in Indiana.

HNRG

US$18.85

7D

-0.6%

1Y

119.2%

Fidelity D & D Bancorp

Market Cap: US$251.2m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$43.10

7D

-4.0%

1Y

0.1%

Trinity Capital

Market Cap: US$1.2b

A business development company specializing in term loans, equipment financing, and private equity-related investments.

TRIN

US$14.86

7D

-0.3%

1Y

-7.5%

CF Bankshares

Market Cap: US$187.9m

Operates as the bank holding company for CFBank, National Association that provides various banking products and services.

CFBK

US$29.28

7D

-3.5%

1Y

32.7%

Dave & Buster's Entertainment

Market Cap: US$484.5m

Owns and operates entertainment and dining venues for adults and families in North America.

PLAY

US$13.76

7D

-3.4%

1Y

-33.9%

UMH Properties

Market Cap: US$1.3b

UMH Properties, Inc., which was organized in 1968, is a public equity REIT that currently owns and operates 145 manufactured home communities, containing approximately 27,000 developed homesites, of which 10,800 contain rental homes, and over 1,000 self-storage units.

UMH

US$14.92

7D

-1.8%

1Y

-19.5%

QNB

Market Cap: US$140.7m

Operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States.

QNBC

US$37.41

7D

-0.2%

1Y

5.1%

Univest Financial

Market Cap: US$928.4m

Operates as the bank holding company for Univest Bank and Trust Co.

UVSP

US$33.22

7D

-2.5%

1Y

19.8%

FMC

Market Cap: US$1.8b

An agricultural sciences company, develops, markets, and sells crop protection chemicals in Latin America, North America, Europe, the Middle East, Africa, and Asia.

New

FMC

US$14.12

7D

-1.9%

1Y

-66.0%

Oxford Industries

Market Cap: US$557.6m

An apparel company, designs, sources, markets, and distributes lifestyle products worldwide.

OXM

US$38.86

7D

0.4%

1Y

-37.5%

Northrim BanCorp

Market Cap: US$509.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.56

7D

-6.1%

1Y

25.8%

Mercer International

Market Cap: US$112.3m

Manufactures and sells northern bleached softwood kraft (NBSK) and northern bleached hardwood kraft (NBHK) pulp in the United States, Germany, China, and internationally.

MERC

US$1.65

7D

-7.8%

1Y

-74.0%

American Assets Trust

Market Cap: US$1.5b

A full service, vertically integrated and self-administered real estate investment trust ("REIT"), headquartered in San Diego, California.

AAT

US$19.05

7D

-3.1%

1Y

-8.5%

Oak Valley Bancorp

Market Cap: US$267.6m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

New

OVLY

US$32.51

7D

-0.2%

1Y

30.0%

LTC Properties

Market Cap: US$1.9b

A real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures.

New

LTC

US$38.77

7D

-3.1%

1Y

7.3%

Norwood Financial

Market Cap: US$269.0m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$28.95

7D

-2.2%

1Y

15.0%

California BanCorp

Market Cap: US$582.2m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.84

7D

-2.8%

1Y

17.8%

Greene County Bancorp

Market Cap: US$381.7m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

New

GCBC

US$22.41

7D

-1.3%

1Y

-13.3%

MainStreet Bancshares

Market Cap: US$160.3m

Operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations.

New

MNSB

US$21.98

7D

-1.0%

1Y

34.5%

First Community

Market Cap: US$217.9m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.40

7D

-1.9%

1Y

27.4%

Horace Mann Educators

Market Cap: US$1.8b

Operates as an insurance holding company in the United States.

New

HMN

US$42.12

7D

-5.2%

1Y

3.4%

CSB Bancorp

Market Cap: US$153.0m

Operates as the bank holding company for The Commercial and Savings Bank of Millersburg that provides various banking, trust, financial, and brokerage services to corporate, institutional, and individual customers in Northeast Ohio.

CSBB

US$58.23

7D

0%

1Y

45.4%

Hooker Furnishings

Market Cap: US$142.6m

Designs, manufactures, imports, and markets residential household, hospitality, and contract furniture products.

HOFT

US$12.65

7D

-10.2%

1Y

-1.8%

51Talk Online Education Group

Market Cap: US$149.9m

Through its subsidiaries, engages in providing online education platform with English language education services to students in the People's Republic of China, Hong Kong, the Philippines, Singapore, Malaysia, and Thailand.

COE

US$24.99

7D

-7.4%

1Y

25.1%

Citizens Financial Services

Market Cap: US$295.6m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

New

CZFS

US$61.20

7D

0.8%

1Y

10.8%

Parke Bancorp

Market Cap: US$316.1m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$27.22

7D

-2.9%

1Y

45.5%

Page 1 of 2