9822 companies

AngloGold Ashanti

Market Cap: US$52.8b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$104.23

7D

-4.0%

1Y

141.0%

Caledonia Mining

Market Cap: US$484.2m

Primarily operates a gold mine in Jersey.

CMCL

US$25.47

7D

2.3%

1Y

89.5%

Pinnacle Financial Partners

Market Cap: US$14.1b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$93.14

7D

-0.5%

1Y

-2.1%

Farmers National Banc

Market Cap: US$822.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.91

7D

-0.2%

1Y

9.5%

Microsoft

Market Cap: US$3.1t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$420.26

7D

12.6%

1Y

14.3%

Moelis

Market Cap: US$5.3b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$67.04

7D

6.8%

1Y

29.8%

Levi Strauss

Market Cap: US$8.6b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$22.21

7D

-2.4%

1Y

51.6%

Kennametal

Market Cap: US$2.9b

Engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.

KMT

US$38.31

7D

-2.0%

1Y

105.6%

Old National Bancorp

Market Cap: US$9.0b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$23.29

7D

-1.5%

1Y

18.9%

Dime Community Bancshares

Market Cap: US$1.6b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$35.90

7D

-1.5%

1Y

42.4%

CVB Financial

Market Cap: US$2.8b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.08

7D

-3.2%

1Y

13.4%

CNB Financial

Market Cap: US$896.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$30.47

7D

-2.7%

1Y

42.6%

Global Industrial

Market Cap: US$1.3b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$32.41

7D

-4.1%

1Y

51.0%

Autoliv

Market Cap: US$8.2b

Through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia.

ALV

US$111.33

7D

1.2%

1Y

28.9%

Best Buy

Market Cap: US$13.3b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$64.67

7D

0.2%

1Y

4.4%

SEI Investments

Market Cap: US$9.8b

A publicly owned asset management holding company.

SEIC

US$78.93

7D

2.4%

1Y

10.1%

Associated Banc-Corp

Market Cap: US$5.1b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$27.45

7D

-0.7%

1Y

37.5%

Fifth Third Bancorp

Market Cap: US$45.1b

Operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States.

FITB

US$49.52

7D

-1.4%

1Y

45.0%

Super Group (SGHC)

Market Cap: US$5.6b

Operates as an online sports betting and gaming operator.

SGHC

US$10.97

7D

3.7%

1Y

43.6%

HCI Group

Market Cap: US$2.0b

Engages in the property and casualty insurance business in the United States.

HCI

US$156.22

7D

0.6%

1Y

6.9%

Opera

Market Cap: US$1.5b

Provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.

OPRA

US$17.01

7D

11.0%

1Y

18.7%

CF Industries Holdings

Market Cap: US$18.6b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$124.71

7D

4.5%

1Y

66.5%

PCB Bancorp

Market Cap: US$341.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$23.98

7D

-1.7%

1Y

29.8%

Rayonier

Market Cap: US$6.3b

A land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S.

RYN

US$21.03

7D

-1.5%

1Y

-16.8%

Flowserve

Market Cap: US$10.1b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$77.83

7D

-7.8%

1Y

86.5%

Buckle

Market Cap: US$2.7b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$52.97

7D

-4.9%

1Y

53.0%

Merck

Market Cap: US$291.2b

Operates as a healthcare company worldwide.

MRK

US$115.46

7D

-5.9%

1Y

48.0%

AppLovin

Market Cap: US$156.7b

Provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally.

APP

US$466.09

7D

22.9%

1Y

95.7%

WesBanco

Market Cap: US$3.5b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$35.60

7D

-3.0%

1Y

25.8%

Community West Bancshares

Market Cap: US$462.4m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.94

7D

-0.5%

1Y

49.3%

A. O. Smith

Market Cap: US$8.8b

Manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India.

AOS

US$63.28

7D

-5.9%

1Y

0.2%

Prosperity Bancshares

Market Cap: US$7.0b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$69.12

7D

-0.7%

1Y

5.0%

PPG Industries

Market Cap: US$24.1b

Manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.

PPG

US$112.16

7D

2.2%

1Y

12.1%

Intuit

Market Cap: US$107.8b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$387.11

7D

7.0%

1Y

-33.9%

Oracle

Market Cap: US$488.4b

Offers products and services that address enterprise information technology environments worldwide.

ORCL

US$178.34

7D

29.4%

1Y

38.7%

First Community

Market Cap: US$289.4m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$30.41

7D

-2.9%

1Y

42.7%

Page 1 of 273