810 companies

EQV Ventures Acquisition

Market Cap: US$456.4m

Does not have significant operations.

EQV

US$10.28

7D

0.4%

1Y

n/a

AA Mission Acquisition

Market Cap: US$455.1m

Does not have significant operations.

AAM

US$10.36

7D

0.4%

1Y

n/a

Unity Bancorp

Market Cap: US$454.4m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$45.54

7D

3.5%

1Y

64.4%

ChoiceOne Financial Services

Market Cap: US$450.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.15

7D

3.6%

1Y

10.4%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

First Foundation

Market Cap: US$440.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.34

7D

2.5%

1Y

-9.6%

Third Coast Bancshares

Market Cap: US$439.9m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$31.96

7D

3.9%

1Y

49.9%

Arrow Financial

Market Cap: US$439.6m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$26.75

7D

1.9%

1Y

7.6%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Flushing Financial

Market Cap: US$438.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.00

7D

1.1%

1Y

0.4%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

Bridgewater Bancshares

Market Cap: US$433.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.02

7D

2.1%

1Y

34.8%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Churchill Capital Corp IX

Market Cap: US$420.9m

Does not have significant operations.

CCIX

US$11.35

7D

1.7%

1Y

n/a

Nabors Energy Transition II

Market Cap: US$420.5m

Does not have a significant focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

NETD

US$11.02

7D

0%

1Y

4.8%

First Business Financial Services

Market Cap: US$412.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$49.94

7D

2.7%

1Y

44.8%

Cohen Circle Acquisition I

Market Cap: US$410.7m

Does not have significant operations.

CCIR

US$12.81

7D

4.6%

1Y

n/a

Kearny Financial

Market Cap: US$404.8m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.49

7D

1.9%

1Y

7.7%

loanDepot

Market Cap: US$402.8m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$1.22

7D

7.0%

1Y

-44.5%

Home Bancorp

Market Cap: US$399.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$51.88

7D

2.0%

1Y

38.2%

Digital Asset Acquisition

Market Cap: US$398.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ.U

US$10.57

7D

3.0%

1Y

n/a

Gores Holdings X

Market Cap: US$397.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN.U

US$10.17

7D

0.5%

1Y

n/a

K&F Growth Acquisition II

Market Cap: US$396.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.08

7D

-0.1%

1Y

n/a

Repay Holdings

Market Cap: US$396.0m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.84

7D

-2.3%

1Y

-61.9%

Cantor Equity Partners

Market Cap: US$394.0m

Does not have significant operations.

CEP

US$34.10

7D

-0.1%

1Y

n/a

Midland States Bancorp

Market Cap: US$393.5m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$18.50

7D

1.3%

1Y

-21.1%

Greene County Bancorp

Market Cap: US$391.6m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$23.49

7D

3.5%

1Y

-27.5%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

Diamond Hill Investment Group

Market Cap: US$390.2m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$143.24

7D

2.6%

1Y

-8.2%

Sierra Bancorp

Market Cap: US$389.2m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$29.00

7D

6.4%

1Y

32.0%

First Bank

Market Cap: US$382.3m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$15.27

7D

2.7%

1Y

22.5%

Red River Bancshares

Market Cap: US$380.0m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$56.52

7D

1.8%

1Y

17.8%

Antalpha Platform Holding

Market Cap: US$378.4m

Provides financing, technology, and risk management solutions to the crypto asset industry.

ANTA

US$11.84

7D

n/a

1Y

n/a

Page 12 of 23