846 companies

Ares Commercial Real Estate

Market Cap: US$258.9m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.72

7D

2.6%

1Y

-33.1%

Chemung Financial

Market Cap: US$258.3m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$53.92

7D

2.0%

1Y

15.5%

Oaktree Acquisition III Life Sciences

Market Cap: US$257.1m

Does not have significant operations.

OACC

US$10.46

7D

0.1%

1Y

n/a

Forge Global Holdings

Market Cap: US$256.2m

Operates a financial services platform in California.

FRGE

US$18.85

7D

-1.6%

1Y

-6.9%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Western New England Bancorp

Market Cap: US$254.2m

Operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies.

WNEB

US$12.54

7D

1.1%

1Y

41.5%

Fidelity D & D Bancorp

Market Cap: US$251.7m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$43.65

7D

-4.9%

1Y

-15.9%

Greystone Housing Impact Investors

Market Cap: US$251.6m

Acquires, holds, sells, and deals mortgage revenue bonds that are issued to provide construction and permanent financing for multifamily, student, and senior citizen housing, skilled nursing properties, and commercial properties in the United States.

GHI

US$10.67

7D

-2.5%

1Y

-24.1%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

FACT II Acquisition

Market Cap: US$250.5m

Does not have significant operations.

FACT

US$10.30

7D

0%

1Y

n/a

Newbury Street II Acquisition

Market Cap: US$250.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.38

7D

0%

1Y

n/a

Open Lending

Market Cap: US$249.3m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$2.11

7D

-0.5%

1Y

-62.7%

Plum Acquisition IV

Market Cap: US$249.2m

Does not have significant operations.

PLMK

US$10.28

7D

0%

1Y

n/a

Norwood Financial

Market Cap: US$249.2m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$27.06

7D

3.2%

1Y

5.5%

Isabella Bank

Market Cap: US$248.1m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$33.71

7D

3.8%

1Y

74.8%

Middlefield Banc

Market Cap: US$248.1m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$30.70

7D

-1.5%

1Y

19.3%

D. Boral ARC Acquisition I

Market Cap: US$247.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$9.90

7D

-0.1%

1Y

n/a

Vendome Acquisition Corporation I

Market Cap: US$247.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$9.90

7D

-0.2%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$245.0m

Does not have significant operations.

ATII.U

US$10.31

7D

0%

1Y

n/a

FVCBankcorp

Market Cap: US$244.9m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$13.57

7D

-0.2%

1Y

17.3%

First United

Market Cap: US$242.7m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$37.37

7D

0.4%

1Y

29.7%

Nabors Energy Transition II

Market Cap: US$241.3m

Does not have significant operations.

NETD

US$11.30

7D

-0.09%

1Y

6.3%

Dynamix

Market Cap: US$240.8m

Does not have significant operations.

ETHM

US$10.88

7D

-2.5%

1Y

n/a

AG Mortgage Investment Trust

Market Cap: US$239.9m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.56

7D

0.8%

1Y

2.9%

Pyrophyte Acquisition II

Market Cap: US$239.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII.U

US$10.06

7D

0%

1Y

n/a

Copley Acquisition

Market Cap: US$239.2m

Does not have significant operations.

COPL

US$10.08

7D

0%

1Y

n/a

Medallion Financial

Market Cap: US$237.8m

Operates as a specialty finance company in the United States.

MFIN

US$10.56

7D

0.5%

1Y

35.2%

Oak Valley Bancorp

Market Cap: US$235.0m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$28.49

7D

0.07%

1Y

10.0%

Waton Financial

Market Cap: US$234.9m

Provides securities brokerage and financial technology services.

WTF

US$4.87

7D

1.2%

1Y

n/a

Angel Oak Mortgage REIT

Market Cap: US$234.3m

A real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market.

AOMR

US$9.86

7D

0.9%

1Y

-11.9%

Digital Asset Acquisition

Market Cap: US$233.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.15

7D

-0.4%

1Y

n/a

C&F Financial

Market Cap: US$233.1m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$71.98

7D

1.0%

1Y

26.3%

Real Asset Acquisition

Market Cap: US$232.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAAQ

US$10.12

7D

0%

1Y

n/a

Global SPAC Partners

Market Cap: US$232.6m

Global SPAC Partners Co. does not have significant operations.

GLSP.U

US$12.97

7D

25.2%

1Y

27.8%

Hawthorn Bancshares

Market Cap: US$230.9m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$33.43

7D

2.2%

1Y

42.1%

Princeton Bancorp

Market Cap: US$230.5m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$34.16

7D

4.4%

1Y

-4.7%

Page 17 of 24