811 companies

Cass Information Systems

Market Cap: US$573.4m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.24

7D

1.3%

1Y

-5.0%

Hingham Institution for Savings

Market Cap: US$571.9m

Provides various financial products and services to individuals and small businesses in the United States.

HIFS

US$269.48

7D

3.9%

1Y

44.5%

Washington Trust Bancorp

Market Cap: US$570.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$29.75

7D

4.1%

1Y

8.0%

Alerus Financial

Market Cap: US$562.1m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$22.25

7D

4.9%

1Y

12.7%

Green Dot

Market Cap: US$554.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$9.70

7D

11.5%

1Y

-2.7%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Yiren Digital

Market Cap: US$549.5m

Provides financial services through an AI-powered platform in China.

YRD

US$5.93

7D

-4.4%

1Y

17.7%

Mid Penn Bancorp

Market Cap: US$549.2m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$28.47

7D

-1.6%

1Y

30.2%

Adams Natural Resources Fund

Market Cap: US$546.2m

A publicly owned investment manager.

PEO

US$20.76

7D

4.1%

1Y

-11.4%

Capital Bancorp

Market Cap: US$542.5m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$32.99

7D

1.9%

1Y

60.2%

Financial Institutions

Market Cap: US$541.6m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.17

7D

2.4%

1Y

45.3%

SmartFinancial

Market Cap: US$540.8m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$32.40

7D

4.3%

1Y

41.5%

ASA Gold and Precious Metals

Market Cap: US$533.9m

A publicly owned investment manager.

ASA

US$28.49

7D

-5.0%

1Y

53.0%

LendingTree

Market Cap: US$523.8m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$37.62

7D

-3.4%

1Y

-18.2%

Peapack-Gladstone Financial

Market Cap: US$513.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$29.24

7D

2.5%

1Y

23.1%

Farmers National Banc

Market Cap: US$513.0m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.89

7D

3.0%

1Y

9.0%

Finance of America Companies

Market Cap: US$513.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.26

7D

6.9%

1Y

204.1%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Peoples Financial Services

Market Cap: US$503.5m

Provides commercial and retail banking services.

PFIS

US$50.55

7D

5.9%

1Y

24.0%

Northfield Bancorp (Staten Island NY)

Market Cap: US$502.1m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.92

7D

5.0%

1Y

24.2%

Invesco Mortgage Capital

Market Cap: US$499.8m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.67

7D

3.0%

1Y

-18.4%

Shore Bancshares

Market Cap: US$499.3m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.06

7D

2.9%

1Y

32.5%

Enterprise Bancorp

Market Cap: US$496.7m

Operates as the holding company for Enterprise Bank and Trust Company that provides community focused commercial banking products and services.

EBTC

US$40.44

7D

3.7%

1Y

55.1%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

California BanCorp

Market Cap: US$487.2m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$15.26

7D

3.6%

1Y

9.0%

Northpointe Bancshares

Market Cap: US$484.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$14.01

7D

3.1%

1Y

n/a

Northrim BanCorp

Market Cap: US$482.7m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$89.43

7D

6.5%

1Y

59.1%

AlTi Global

Market Cap: US$481.3m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.49

7D

6.1%

1Y

-23.3%

Qudian

Market Cap: US$477.2m

Operates as a consumer-oriented technology company in the People’s Republic of China.

QD

US$2.82

7D

-2.4%

1Y

43.9%

CNB Financial

Market Cap: US$476.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$23.03

7D

1.9%

1Y

12.6%

Patriot National Bancorp

Market Cap: US$474.8m

Operates as the holding company for Patriot Bank, N.A.

PNBK

US$5.45

7D

27.0%

1Y

65.7%

HarborOne Bancorp

Market Cap: US$474.4m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$11.74

7D

1.8%

1Y

7.3%

Guaranty Bancshares

Market Cap: US$473.6m

Operates as the bank holding company for Guaranty Bank & Trust, N.A.

GNTY

US$42.15

7D

3.2%

1Y

39.9%

Churchill Capital Corp X

Market Cap: US$467.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CCCX.U

US$10.38

7D

n/a

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$463.6m

Does not have significant operations.

ANSC

US$10.74

7D

0%

1Y

5.0%

ACNB

Market Cap: US$461.4m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$44.17

7D

2.9%

1Y

30.3%

Page 11 of 23