861 companies

Capital Bancorp

Market Cap: US$501.8m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.91

7D

-1.6%

1Y

22.5%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$501.4m

Does not have significant operations.

KOYN

US$9.96

7D

0.4%

1Y

n/a

Invesco Mortgage Capital

Market Cap: US$500.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.50

7D

-4.1%

1Y

-12.0%

Compass Diversified

Market Cap: US$492.0m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$7.35

7D

10.2%

1Y

-64.7%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

First Foundation

Market Cap: US$489.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.76

7D

2.9%

1Y

-15.4%

Peapack-Gladstone Financial

Market Cap: US$484.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.45

7D

1.7%

1Y

-0.04%

Unity Bancorp

Market Cap: US$484.4m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$50.22

7D

5.0%

1Y

52.4%

Bridgewater Bancshares

Market Cap: US$477.9m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.19

7D

2.1%

1Y

19.2%

Northfield Bancorp (Staten Island NY)

Market Cap: US$477.1m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.20

7D

-2.9%

1Y

0.09%

American Exceptionalism Acquisition A

Market Cap: US$473.9m

American Exceptionalism Acquisition Corp.

AEXA

US$11.34

7D

3.1%

1Y

n/a

Peoples Financial Services

Market Cap: US$473.1m

Provides commercial and retail banking services.

PFIS

US$46.57

7D

-2.2%

1Y

2.5%

Agriculture & Natural Solutions Acquisition

Market Cap: US$471.8m

Does not have significant operations.

ANSC

US$10.94

7D

-0.4%

1Y

5.6%

Flushing Financial

Market Cap: US$470.2m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.82

7D

1.5%

1Y

-1.9%

Northrim BanCorp

Market Cap: US$469.4m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.22

7D

-0.2%

1Y

26.6%

Gores Holdings X

Market Cap: US$468.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.40

7D

1.7%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$463.6m

Does not have significant operations.

EQV

US$10.41

7D

0.2%

1Y

5.1%

AA Mission Acquisition

Market Cap: US$462.6m

Does not have significant operations.

AAM

US$10.54

7D

0.2%

1Y

5.2%

Claros Mortgage Trust

Market Cap: US$461.4m

Operates as a real estate investment trust.

CMTG

US$3.23

7D

-2.1%

1Y

-48.0%

ACNB

Market Cap: US$458.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.66

7D

1.2%

1Y

4.3%

Arrow Financial

Market Cap: US$449.8m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$26.85

7D

-2.4%

1Y

-3.5%

DeFi Development

Market Cap: US$445.6m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$17.91

7D

10.4%

1Y

2,748.8%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

International Money Express

Market Cap: US$442.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.70

7D

4.9%

1Y

-15.6%

Carter Bankshares

Market Cap: US$440.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.32

7D

1.8%

1Y

12.2%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Red River Bancshares

Market Cap: US$434.0m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$63.70

7D

0.6%

1Y

27.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

Bank7

Market Cap: US$433.4m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$45.56

7D

-1.5%

1Y

21.5%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

M3-Brigade Acquisition Vi

Market Cap: US$426.7m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI.U

US$10.18

7D

0.5%

1Y

n/a

Home Bancorp

Market Cap: US$426.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$53.79

7D

-0.5%

1Y

26.4%

Rice Acquisition Corporation 3

Market Cap: US$426.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.67

7D

2.5%

1Y

n/a

Page 12 of 24