861 companies

Adamas Trust

Market Cap: US$623.2m

Acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States.

ADAM

US$6.83

7D

-1.3%

1Y

23.1%

NB Bancorp

Market Cap: US$621.9m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$17.35

7D

-1.4%

1Y

-1.8%

First Community Bankshares

Market Cap: US$620.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.32

7D

-2.3%

1Y

-19.6%

X Financial

Market Cap: US$617.1m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$14.23

7D

-1.3%

1Y

102.4%

Heritage Commerce

Market Cap: US$604.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$9.69

7D

-1.1%

1Y

1.3%

Northpointe Bancshares

Market Cap: US$603.4m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.40

7D

0.06%

1Y

n/a

GBank Financial Holdings

Market Cap: US$599.9m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$41.29

7D

4.8%

1Y

54.6%

MidWestOne Financial Group

Market Cap: US$598.4m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$28.89

7D

1.9%

1Y

6.2%

SmartFinancial

Market Cap: US$595.5m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$34.63

7D

0.06%

1Y

21.7%

Ready Capital

Market Cap: US$595.4m

Operates as a real estate finance company in the United States.

RC

US$3.46

7D

-7.5%

1Y

-51.7%

Southern Missouri Bancorp

Market Cap: US$593.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$52.54

7D

1.8%

1Y

-5.6%

Jiayin Group

Market Cap: US$590.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$11.33

7D

4.3%

1Y

53.3%

EQV Ventures Acquisition II

Market Cap: US$588.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.97

7D

0.4%

1Y

n/a

Adams Natural Resources Fund

Market Cap: US$585.6m

A publicly owned investment manager.

PEO

US$21.45

7D

-0.09%

1Y

-11.6%

Priority Technology Holdings

Market Cap: US$581.0m

Operates as a payment technology company in the United States.

PRTH

US$7.65

7D

12.0%

1Y

20.9%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

HarborOne Bancorp

Market Cap: US$565.9m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.87

7D

1.7%

1Y

9.6%

KKR Real Estate Finance Trust

Market Cap: US$564.8m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.45

7D

-5.5%

1Y

-26.6%

Yiren Digital

Market Cap: US$562.5m

Provides financial services through an AI-powered platform in China.

YRD

US$6.35

7D

-3.6%

1Y

1.9%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Alerus Financial

Market Cap: US$548.6m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.55

7D

-1.2%

1Y

-5.1%

Finance of America Companies

Market Cap: US$545.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.90

7D

3.6%

1Y

117.7%

PRA Group

Market Cap: US$544.7m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$13.73

7D

-8.7%

1Y

-35.1%

Financial Institutions

Market Cap: US$544.3m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.09

7D

0.8%

1Y

10.3%

Washington Trust Bancorp

Market Cap: US$543.2m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$26.80

7D

-5.3%

1Y

-14.7%

California BanCorp

Market Cap: US$542.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.50

7D

0%

1Y

19.4%

Cantor Equity Partners IV

Market Cap: US$539.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.40

7D

1.8%

1Y

n/a

Third Coast Bancshares

Market Cap: US$538.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.34

7D

4.2%

1Y

45.9%

Shore Bancshares

Market Cap: US$537.0m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.96

7D

-1.5%

1Y

18.7%

Bain Capital GSS Investment

Market Cap: US$536.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.26

7D

1.6%

1Y

n/a

Farmers National Banc

Market Cap: US$533.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.01

7D

-1.1%

1Y

-2.0%

AlTi Global

Market Cap: US$528.0m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.55

7D

2.6%

1Y

-7.8%

Cass Information Systems

Market Cap: US$510.0m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$37.75

7D

-3.7%

1Y

-7.0%

Drugs Made In America Acquisition II

Market Cap: US$510.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.97

7D

0.1%

1Y

n/a

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Capital Bancorp

Market Cap: US$501.8m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.91

7D

-1.6%

1Y

22.5%

Page 11 of 24