895 companies

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

LexinFintech Holdings

Market Cap: US$503.1m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.99

7D

-0.3%

1Y

-60.8%

Bridgewater Bancshares

Market Cap: US$502.9m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$18.23

7D

-0.1%

1Y

34.6%

First Foundation

Market Cap: US$498.1m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.01

7D

-3.5%

1Y

-3.8%

Bakkt

Market Cap: US$497.5m

Engages in building financial infrastructure.

BKKT

US$15.22

7D

-28.9%

1Y

-48.3%

Northfield Bancorp (Staten Island NY)

Market Cap: US$497.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.89

7D

0.4%

1Y

2.0%

Priority Technology Holdings

Market Cap: US$492.0m

Operates as a payment technology company in the United States.

PRTH

US$6.01

7D

2.9%

1Y

-34.0%

Better Home & Finance Holding

Market Cap: US$491.9m

Operates as a homeownership company in the United States.

BETR

US$31.34

7D

-7.6%

1Y

187.5%

Kearny Financial

Market Cap: US$490.1m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.80

7D

-0.8%

1Y

10.2%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Midland States Bancorp

Market Cap: US$486.9m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$23.00

7D

2.2%

1Y

15.0%

Capital Bancorp

Market Cap: US$485.1m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.36

7D

-0.6%

1Y

1.4%

GBank Financial Holdings

Market Cap: US$481.0m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$33.46

7D

1.8%

1Y

-15.8%

Rice Acquisition Corporation 3

Market Cap: US$477.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.38

7D

0.3%

1Y

n/a

Civista Bancshares

Market Cap: US$475.5m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.92

7D

1.0%

1Y

8.0%

Home Bancorp

Market Cap: US$472.2m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$60.32

7D

-0.8%

1Y

26.8%

First Business Financial Services

Market Cap: US$471.8m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$56.68

7D

0.5%

1Y

19.3%

EQV Ventures Acquisition

Market Cap: US$470.2m

Does not have significant operations.

FTW

US$10.55

7D

0%

1Y

5.5%

AA Mission Acquisition

Market Cap: US$468.8m

Does not have significant operations.

AAM

US$10.66

7D

-0.2%

1Y

5.2%

Sierra Bancorp

Market Cap: US$466.0m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$35.04

7D

-0.03%

1Y

17.8%

Agriculture & Natural Solutions Acquisition

Market Cap: US$465.7m

Does not have significant operations.

ANSC

US$11.21

7D

0%

1Y

6.7%

Gores Holdings X

Market Cap: US$463.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.28

7D

-0.3%

1Y

n/a

International Money Express

Market Cap: US$460.3m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.49

7D

-0.06%

1Y

-20.9%

Compass Diversified

Market Cap: US$458.9m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.10

7D

9.3%

1Y

-71.3%

Community West Bancshares

Market Cap: US$457.0m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.85

7D

2.8%

1Y

24.2%

Apex Treasury

Market Cap: US$455.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.92

7D

0.1%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$454.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$10.01

7D

0.7%

1Y

n/a

Carter Bankshares

Market Cap: US$445.3m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$20.16

7D

-1.1%

1Y

13.3%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Southern First Bancshares

Market Cap: US$442.3m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$54.01

7D

-3.0%

1Y

47.6%

Onity Group

Market Cap: US$440.5m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$51.69

7D

-1.9%

1Y

46.1%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

M3-Brigade Acquisition Vi

Market Cap: US$438.2m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.16

7D

0.9%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Page 12 of 25