854 companies

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

PRA Group

Market Cap: US$626.7m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$16.04

7D

-4.0%

1Y

-28.3%

SmartFinancial

Market Cap: US$623.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$36.61

7D

-1.1%

1Y

25.6%

Heritage Commerce

Market Cap: US$620.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.09

7D

-0.5%

1Y

2.1%

Northpointe Bancshares

Market Cap: US$615.1m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.90

7D

-1.9%

1Y

n/a

Southern Missouri Bancorp

Market Cap: US$613.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$54.30

7D

-2.2%

1Y

-3.9%

KKR Real Estate Finance Trust

Market Cap: US$610.1m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$9.29

7D

-1.6%

1Y

-24.8%

MidWestOne Financial Group

Market Cap: US$596.8m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$28.82

7D

-1.1%

1Y

1.0%

Adams Natural Resources Fund

Market Cap: US$595.6m

A publicly owned investment manager.

PEO

US$22.15

7D

3.0%

1Y

-4.6%

Coincheck Group

Market Cap: US$590.0m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$4.51

7D

-3.8%

1Y

-57.2%

EQV Ventures Acquisition II

Market Cap: US$586.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.94

7D

0%

1Y

n/a

GBank Financial Holdings

Market Cap: US$580.9m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$40.68

7D

0.3%

1Y

86.6%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Hingham Institution for Savings

Market Cap: US$578.4m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$265.18

7D

-4.9%

1Y

9.0%

Alerus Financial

Market Cap: US$574.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$22.62

7D

-1.5%

1Y

-1.1%

Guaranty Bancshares

Market Cap: US$566.9m

Operates as the bank holding company for Guaranty Bank & Trust, N.A.

GNTY

US$49.95

7D

0.6%

1Y

45.3%

X Financial

Market Cap: US$566.5m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.42

7D

-8.9%

1Y

103.3%

Shore Bancshares

Market Cap: US$566.1m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.94

7D

-1.3%

1Y

21.1%

Washington Trust Bancorp

Market Cap: US$560.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$29.26

7D

-1.3%

1Y

-9.2%

Priority Technology Holdings

Market Cap: US$560.2m

Operates as a payment technology company in the United States.

PRTH

US$7.01

7D

-6.2%

1Y

2.6%

Jiayin Group

Market Cap: US$559.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.48

7D

-4.4%

1Y

52.2%

HarborOne Bancorp

Market Cap: US$558.2m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.75

7D

1.9%

1Y

5.9%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Financial Institutions

Market Cap: US$552.6m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.45

7D

2.8%

1Y

7.8%

California BanCorp

Market Cap: US$550.5m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.93

7D

-2.4%

1Y

14.5%

Farmers National Banc

Market Cap: US$547.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.54

7D

-0.6%

1Y

-3.8%

Third Coast Bancshares

Market Cap: US$546.3m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$39.41

7D

-1.6%

1Y

47.2%

Finance of America Companies

Market Cap: US$544.5m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.41

7D

-12.2%

1Y

93.7%

AlTi Global

Market Cap: US$539.7m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.68

7D

-3.4%

1Y

-1.6%

Cantor Equity Partners IV

Market Cap: US$534.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.20

7D

0.3%

1Y

n/a

Cass Information Systems

Market Cap: US$533.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$40.39

7D

-2.7%

1Y

-2.6%

Capital Bancorp

Market Cap: US$532.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$32.10

7D

-0.6%

1Y

24.9%

Yiren Digital

Market Cap: US$514.1m

Provides financial services through an AI-powered platform in China.

YRD

US$5.95

7D

-1.7%

1Y

4.6%

Drugs Made In America Acquisition II

Market Cap: US$510.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.96

7D

n/a

1Y

n/a

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Page 11 of 24