861 companies

Compass Diversified

Market Cap: US$482.3m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$5.90

7D

-7.2%

1Y

-73.5%

Rice Acquisition Corporation 3

Market Cap: US$481.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.85

7D

0.5%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$477.4m

Does not have significant operations.

ANSC

US$11.05

7D

-0.5%

1Y

6.3%

Jiayin Group

Market Cap: US$472.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$8.96

7D

4.3%

1Y

38.7%

Capital Bancorp

Market Cap: US$468.1m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$27.94

7D

0.4%

1Y

-0.5%

AA Mission Acquisition

Market Cap: US$467.4m

Does not have significant operations.

AAM

US$10.64

7D

0.8%

1Y

5.8%

Gores Holdings X

Market Cap: US$467.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.38

7D

-0.1%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$465.8m

Does not have significant operations.

FTW

US$10.46

7D

0.1%

1Y

5.4%

Bridgewater Bancshares

Market Cap: US$463.1m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.63

7D

0.2%

1Y

11.0%

Peoples Financial Services

Market Cap: US$462.8m

Provides commercial and retail banking services.

PFIS

US$45.96

7D

-2.5%

1Y

-9.0%

Claros Mortgage Trust

Market Cap: US$462.8m

Operates as a real estate investment trust.

CMTG

US$3.48

7D

6.1%

1Y

-50.6%

Unity Bancorp

Market Cap: US$455.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$45.90

7D

0.03%

1Y

-0.2%

Yiren Digital

Market Cap: US$453.6m

Provides financial services through an AI-powered platform in China.

YRD

US$5.26

7D

-1.7%

1Y

-18.6%

Coincheck Group

Market Cap: US$451.3m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$3.53

7D

-8.3%

1Y

-66.7%

Peapack-Gladstone Financial

Market Cap: US$446.8m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$25.47

7D

-0.1%

1Y

-29.8%

ChoiceOne Financial Services

Market Cap: US$446.2m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.41

7D

2.0%

1Y

-16.9%

International Money Express

Market Cap: US$445.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.01

7D

1.1%

1Y

-18.9%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

First Foundation

Market Cap: US$444.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.33

7D

0.6%

1Y

-29.0%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

M3-Brigade Acquisition Vi

Market Cap: US$434.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.07

7D

-0.5%

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

First Business Financial Services

Market Cap: US$432.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$51.40

7D

4.6%

1Y

6.8%

Red River Bancshares

Market Cap: US$432.0m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$65.49

7D

-3.4%

1Y

14.9%

Northfield Bancorp (Staten Island NY)

Market Cap: US$428.1m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$9.99

7D

-2.8%

1Y

-25.1%

Home Bancorp

Market Cap: US$422.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$53.43

7D

-0.7%

1Y

8.3%

D. Boral ARC Acquisition I

Market Cap: US$421.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.06

7D

0.1%

1Y

n/a

Civista Bancshares

Market Cap: US$420.2m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.87

7D

1.5%

1Y

-0.5%

Bank of Marin Bancorp

Market Cap: US$419.8m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$25.60

7D

-2.6%

1Y

2.9%

Community West Bancshares

Market Cap: US$411.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$21.43

7D

0.9%

1Y

8.7%

Kearny Financial

Market Cap: US$405.6m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.36

7D

-1.1%

1Y

-19.1%

Apex Treasury

Market Cap: US$405.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT.U

US$10.13

7D

0.2%

1Y

n/a

K&F Growth Acquisition II

Market Cap: US$402.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.27

7D

0.2%

1Y

n/a

Page 12 of 24