885 companies

PRA Group

Market Cap: US$642.6m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$16.55

7D

-3.3%

1Y

-21.8%

Financial Institutions

Market Cap: US$635.1m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$32.22

7D

0%

1Y

21.0%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Adams Natural Resources Fund

Market Cap: US$626.8m

A publicly owned investment manager.

PEO

US$23.33

7D

4.9%

1Y

-0.4%

Northpointe Bancshares

Market Cap: US$616.5m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.67

7D

7.3%

1Y

n/a

Hingham Institution for Savings

Market Cap: US$616.0m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$288.80

7D

0.2%

1Y

20.2%

Northrim BanCorp

Market Cap: US$615.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$29.00

7D

2.8%

1Y

49.3%

Forge Global Holdings

Market Cap: US$613.8m

Operates a financial services platform in California.

FRGE

US$44.55

7D

-0.5%

1Y

272.5%

First Community Bankshares

Market Cap: US$612.8m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$34.30

7D

2.1%

1Y

-14.7%

Alerus Financial

Market Cap: US$609.0m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.15

7D

1.4%

1Y

24.6%

AlTi Global

Market Cap: US$607.1m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.21

7D

-0.5%

1Y

5.0%

Shore Bancshares

Market Cap: US$604.0m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$18.44

7D

1.8%

1Y

20.0%

California BanCorp

Market Cap: US$597.6m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.83

7D

1.8%

1Y

24.9%

Bain Capital GSS Investment

Market Cap: US$593.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.17

7D

0.05%

1Y

n/a

Better Home & Finance Holding

Market Cap: US$592.2m

Operates as a homeownership company in the United States.

BETR

US$36.68

7D

-2.0%

1Y

250.0%

Cantor Equity Partners IV

Market Cap: US$591.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.47

7D

1.9%

1Y

n/a

Obook Holdings

Market Cap: US$586.8m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.55

7D

1.6%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$586.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.03

7D

0.1%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

American Exceptionalism Acquisition A

Market Cap: US$573.2m

American Exceptionalism Acquisition Corp.

AEXA

US$11.78

7D

4.8%

1Y

n/a

Washington Trust Bancorp

Market Cap: US$572.8m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$30.60

7D

1.0%

1Y

-5.5%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Cass Information Systems

Market Cap: US$553.1m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$42.68

7D

3.2%

1Y

6.0%

Churchill Capital Corp XI

Market Cap: US$551.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI.U

US$10.27

7D

-0.2%

1Y

n/a

Finance of America Companies

Market Cap: US$551.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$24.63

7D

8.7%

1Y

-9.7%

Unity Bancorp

Market Cap: US$539.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$55.39

7D

4.3%

1Y

19.8%

LexinFintech Holdings

Market Cap: US$535.1m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$3.13

7D

1.6%

1Y

-50.6%

KKR Real Estate Finance Trust

Market Cap: US$533.7m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.22

7D

4.4%

1Y

-21.6%

Third Coast Bancshares

Market Cap: US$531.7m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.54

7D

-0.7%

1Y

17.6%

Arrow Financial

Market Cap: US$527.8m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$32.78

7D

-0.2%

1Y

20.2%

New America Acquisition I

Market Cap: US$518.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX.U

US$10.51

7D

0.3%

1Y

n/a

Flushing Financial

Market Cap: US$511.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.56

7D

5.4%

1Y

4.1%

First Foundation

Market Cap: US$511.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.29

7D

-0.3%

1Y

3.5%

ACNB

Market Cap: US$506.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$49.64

7D

2.0%

1Y

28.3%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Page 11 of 25