844 companies

HarborOne Bancorp

Market Cap: US$515.1m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$12.52

7D

3.1%

1Y

-4.6%

Northrim BanCorp

Market Cap: US$513.9m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$94.60

7D

7.2%

1Y

39.5%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Peapack-Gladstone Financial

Market Cap: US$498.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$28.00

7D

4.4%

1Y

2.0%

Repay Holdings

Market Cap: US$492.4m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.73

7D

3.6%

1Y

-33.4%

Northfield Bancorp (Staten Island NY)

Market Cap: US$490.9m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.55

7D

4.9%

1Y

-4.5%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

ACNB

Market Cap: US$487.7m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$46.00

7D

4.3%

1Y

11.9%

Arrow Financial

Market Cap: US$483.9m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$29.33

7D

5.5%

1Y

-2.8%

Claros Mortgage Trust

Market Cap: US$483.8m

Operates as a real estate investment trust.

CMTG

US$3.46

7D

0%

1Y

-56.7%

First Foundation

Market Cap: US$479.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.82

7D

8.2%

1Y

-14.3%

Agriculture & Natural Solutions Acquisition

Market Cap: US$470.1m

Does not have significant operations.

ANSC

US$10.90

7D

0%

1Y

5.4%

ChoiceOne Financial Services

Market Cap: US$464.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.53

7D

2.4%

1Y

1.7%

Bank7

Market Cap: US$462.2m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$49.50

7D

9.4%

1Y

25.3%

EQV Ventures Acquisition

Market Cap: US$461.8m

Does not have significant operations.

EQV

US$10.36

7D

0.1%

1Y

n/a

AA Mission Acquisition

Market Cap: US$461.7m

Does not have significant operations.

AAM

US$10.47

7D

0.05%

1Y

n/a

Gores Holdings X

Market Cap: US$458.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.18

7D

0.05%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$453.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.07

7D

1.8%

1Y

17.0%

Flushing Financial

Market Cap: US$453.0m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.34

7D

4.1%

1Y

-7.4%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Red River Bancshares

Market Cap: US$442.5m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$65.35

7D

3.8%

1Y

20.2%

Carter Bankshares

Market Cap: US$440.9m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.20

7D

4.6%

1Y

11.4%

Home Bancorp

Market Cap: US$439.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$55.59

7D

5.1%

1Y

27.1%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

First Business Financial Services

Market Cap: US$433.5m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$51.51

7D

5.3%

1Y

15.6%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

International Money Express

Market Cap: US$432.8m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.45

7D

0.07%

1Y

-19.3%

DeFi Development

Market Cap: US$425.3m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$15.69

7D

-13.1%

1Y

2,559.8%

Greene County Bancorp

Market Cap: US$421.1m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$24.16

7D

3.7%

1Y

-24.0%

Sierra Bancorp

Market Cap: US$414.0m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$30.49

7D

4.8%

1Y

2.2%

First Bank

Market Cap: US$413.7m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$16.57

7D

4.3%

1Y

7.5%

Community West Bancshares

Market Cap: US$408.6m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$21.16

7D

5.4%

1Y

4.5%

Page 12 of 24