858 companies

Washington Trust Bancorp

Market Cap: US$487.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$25.85

7D

-2.0%

1Y

-21.9%

Cass Information Systems

Market Cap: US$486.1m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$37.19

7D

0.5%

1Y

-7.7%

Unity Bancorp

Market Cap: US$479.7m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$47.67

7D

2.3%

1Y

21.6%

Invesco Mortgage Capital

Market Cap: US$477.4m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.22

7D

-1.2%

1Y

-17.9%

Agriculture & Natural Solutions Acquisition

Market Cap: US$477.0m

Does not have significant operations.

ANSC

US$11.07

7D

0.7%

1Y

6.9%

Capital Bancorp

Market Cap: US$474.4m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$28.90

7D

0.5%

1Y

14.8%

American Exceptionalism Acquisition A

Market Cap: US$467.4m

American Exceptionalism Acquisition Corp.

AEXA

US$11.30

7D

-0.09%

1Y

n/a

Gores Holdings X

Market Cap: US$466.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.37

7D

0.2%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$464.4m

Does not have significant operations.

EQV

US$10.42

7D

0.1%

1Y

5.4%

AA Mission Acquisition

Market Cap: US$463.0m

Does not have significant operations.

AAM

US$10.55

7D

0.1%

1Y

5.2%

Claros Mortgage Trust

Market Cap: US$462.8m

Operates as a real estate investment trust.

CMTG

US$3.28

7D

4.5%

1Y

-48.9%

Peapack-Gladstone Financial

Market Cap: US$459.2m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$26.33

7D

-2.9%

1Y

-11.3%

Bridgewater Bancshares

Market Cap: US$454.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.97

7D

2.1%

1Y

9.8%

Peoples Financial Services

Market Cap: US$452.6m

Provides commercial and retail banking services.

PFIS

US$46.41

7D

1.7%

1Y

-4.5%

ACNB

Market Cap: US$449.7m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.23

7D

1.7%

1Y

-2.0%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

M3-Brigade Acquisition Vi

Market Cap: US$444.8m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI.U

US$10.24

7D

0.5%

1Y

n/a

Northfield Bancorp (Staten Island NY)

Market Cap: US$441.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.64

7D

-2.0%

1Y

-14.5%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

International Money Express

Market Cap: US$438.1m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.76

7D

1.8%

1Y

-18.8%

Northrim BanCorp

Market Cap: US$436.3m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$20.12

7D

-1.5%

1Y

12.8%

Rice Acquisition Corporation 3

Market Cap: US$436.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.90

7D

2.5%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Arrow Financial

Market Cap: US$429.0m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$26.14

7D

0.2%

1Y

-10.6%

First Foundation

Market Cap: US$426.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.36

7D

-3.2%

1Y

-30.1%

Red River Bancshares

Market Cap: US$426.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$63.83

7D

3.4%

1Y

22.0%

Flushing Financial

Market Cap: US$421.9m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$12.56

7D

-6.3%

1Y

-17.9%

D. Boral ARC Acquisition I

Market Cap: US$419.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.01

7D

0.5%

1Y

n/a

Carter Bankshares

Market Cap: US$414.9m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$18.33

7D

-2.0%

1Y

-1.2%

Bank7

Market Cap: US$409.8m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$43.08

7D

-1.2%

1Y

-1.3%

Kearny Financial

Market Cap: US$408.1m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.48

7D

-0.3%

1Y

-12.3%

K&F Growth Acquisition II

Market Cap: US$403.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.27

7D

0.2%

1Y

n/a

Home Bancorp

Market Cap: US$401.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$51.19

7D

-1.3%

1Y

14.0%

Page 12 of 24