962 companies

Drugs Made In America Acquisition II

Market Cap: US$642.1m

Drugs Made In America Acquisition II Corp.

DMII

US$10.09

7D

0.2%

1Y

n/a

Carter Bankshares

Market Cap: US$637.3m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$28.72

7D

1.4%

1Y

72.2%

Hingham Institution for Savings

Market Cap: US$636.4m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$288.07

7D

0.1%

1Y

23.3%

Redwood Trust

Market Cap: US$636.3m

Operates as a specialty finance company in the United States.

RWT

US$5.19

7D

-3.4%

1Y

-11.0%

Bitgo Holdings

Market Cap: US$635.5m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$5.31

7D

-8.9%

1Y

n/a

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Vinci Compass Investments

Market Cap: US$630.7m

Operates as an asset management firm in Brazil.

VINP

US$9.68

7D

-4.3%

1Y

2.0%

Cannae Holdings

Market Cap: US$624.8m

A principal investment firm.

CNNE

US$14.22

7D

-3.7%

1Y

-28.6%

California BanCorp

Market Cap: US$623.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$19.61

7D

2.1%

1Y

30.4%

Arrow Financial

Market Cap: US$612.9m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$37.69

7D

1.9%

1Y

43.4%

Peoples Financial Services

Market Cap: US$608.9m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$61.85

7D

4.4%

1Y

25.1%

Cass Information Systems

Market Cap: US$608.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$48.35

7D

4.0%

1Y

12.3%

Northfield Bancorp

Market Cap: US$606.4m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$14.65

7D

2.7%

1Y

21.1%

Northpointe Bancshares

Market Cap: US$601.7m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.83

7D

1.9%

1Y

32.7%

Red River Bancshares

Market Cap: US$598.2m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$90.75

7D

-0.5%

1Y

57.8%

Bain Capital GSS Investment

Market Cap: US$597.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.24

7D

0.4%

1Y

n/a

Midland States Bancorp

Market Cap: US$596.2m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$28.89

7D

3.5%

1Y

65.7%

EQV Ventures Acquisition II

Market Cap: US$595.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.18

7D

-0.05%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$589.8m

Does not have any significant operation.

CEPF

US$10.29

7D

-0.4%

1Y

n/a

PRA Group

Market Cap: US$579.7m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$15.54

7D

7.6%

1Y

3.2%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Gemini Space Station

Market Cap: US$573.8m

Operates a cryptocurrency platform in the United States and internationally.

GEMI

US$4.46

7D

-9.9%

1Y

n/a

Churchill Capital Corp XI

Market Cap: US$573.1m

Does not have significant operations.

CCXI

US$10.29

7D

0.7%

1Y

n/a

ACNB

Market Cap: US$567.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$56.13

7D

4.5%

1Y

30.9%

Southern First Bancshares

Market Cap: US$564.6m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$60.01

7D

3.1%

1Y

63.5%

American Exceptionalism Acquisition A

Market Cap: US$558.4m

American Exceptionalism Acquisition Corp.

AEXA

US$11.24

7D

-1.6%

1Y

n/a

CoinShares

Market Cap: US$554.8m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$4.05

7D

-7.3%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Northrim BanCorp

Market Cap: US$551.9m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.22

7D

3.7%

1Y

11.5%

Unity Bancorp

Market Cap: US$549.3m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$56.10

7D

2.5%

1Y

27.7%

Civista Bancshares

Market Cap: US$548.1m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$26.48

7D

2.6%

1Y

18.1%

Bridgewater Bancshares

Market Cap: US$541.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.58

7D

3.3%

1Y

28.1%

Capital Bancorp

Market Cap: US$533.9m

Operates as the bank holding company for Capital Bank, N.A., provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States.

CBNK

US$33.22

7D

2.9%

1Y

2.6%

Kearny Financial

Market Cap: US$526.7m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$8.46

7D

3.0%

1Y

34.9%

NerdWallet

Market Cap: US$525.1m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$8.20

7D

-2.6%

1Y

-26.7%

Page 11 of 27