971 companies

Infinite Eagle Acquisition

Market Cap: US$442.2m

Does not have significant operations.

IEAG

US$10.20

7D

1.0%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

International Money Express

Market Cap: US$437.6m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.54

7D

4.9%

1Y

34.2%

M3-Brigade Acquisition Vi

Market Cap: US$437.3m

Does not have any significant operations.

MBVI

US$10.19

7D

0.5%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Ares Acquisition Corporation III

Market Cap: US$433.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AAC.U

US$10.05

7D

n/a

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.92

7D

0.1%

1Y

n/a

Colony Bankcorp

Market Cap: US$433.6m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$20.23

7D

1.3%

1Y

16.0%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$431.7m

Does not have significant operations.

MESH

US$10.02

7D

0.3%

1Y

n/a

D. Boral Acquisition I

Market Cap: US$431.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.98

7D

-0.1%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

-0.1%

1Y

n/a

Citizens & Northern

Market Cap: US$430.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.61

7D

5.2%

1Y

17.5%

Farmers & Merchants Bancorp

Market Cap: US$427.8m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$30.67

7D

2.5%

1Y

8.8%

NewtekOne

Market Cap: US$427.4m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$15.06

7D

6.7%

1Y

26.0%

Innventure

Market Cap: US$426.1m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$5.01

7D

-3.7%

1Y

4.2%

loanDepot

Market Cap: US$425.7m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$1.23

7D

3.4%

1Y

-3.9%

D. Boral ARC Acquisition I

Market Cap: US$424.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.51

7D

1.1%

1Y

n/a

Pioneer Bancorp

Market Cap: US$421.9m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.29

7D

0.3%

1Y

38.3%

Plumas Bancorp

Market Cap: US$416.6m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$59.13

7D

3.4%

1Y

24.5%

K&F Growth Acquisition II

Market Cap: US$414.2m

Does not have significant operations.

KFII

US$10.54

7D

-0.09%

1Y

3.6%

Colombier Acquisition III

Market Cap: US$413.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.30

7D

0.5%

1Y

n/a

Investar Holding

Market Cap: US$413.3m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.21

7D

0.8%

1Y

38.5%

Lesaka Technologies

Market Cap: US$411.6m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.89

7D

7.4%

1Y

5.1%

PCB Bancorp

Market Cap: US$411.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$28.51

7D

2.0%

1Y

27.5%

Coincheck Group

Market Cap: US$408.5m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$2.30

7D

5.0%

1Y

-63.3%

General Catalyst Global Resilience Merger

Market Cap: US$407.4m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.17

7D

1.4%

1Y

n/a

Primis Financial

Market Cap: US$405.5m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$15.82

7D

0.4%

1Y

40.1%

Paysafe

Market Cap: US$403.9m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$8.41

7D

26.8%

1Y

-37.5%

First Bancorp

Market Cap: US$400.6m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.05

7D

2.9%

1Y

29.6%

Churchill Capital Corp IX

Market Cap: US$399.3m

Does not have significant operations.

CCIX

US$10.90

7D

0.2%

1Y

3.2%

Avidia Bancorp

Market Cap: US$399.1m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.07

7D

4.3%

1Y

n/a

High Templar Tech

Market Cap: US$399.1m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.65

7D

10.4%

1Y

-12.3%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

0.007%

1Y

2.5%

Page 13 of 27