857 companies

Claros Mortgage Trust

Market Cap: US$500.6m

Operates as a real estate investment trust.

CMTG

US$3.51

7D

3.2%

1Y

-44.6%

Northrim BanCorp

Market Cap: US$498.1m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.42

7D

7.0%

1Y

34.5%

Capital Bancorp

Market Cap: US$493.0m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.25

7D

-1.6%

1Y

15.0%

Invesco Mortgage Capital

Market Cap: US$490.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.47

7D

1.2%

1Y

-10.1%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Peoples Financial Services

Market Cap: US$482.5m

Provides commercial and retail banking services.

PFIS

US$47.80

7D

1.3%

1Y

0.9%

Rice Acquisition Corporation 3

Market Cap: US$482.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.81

7D

-0.8%

1Y

n/a

Unity Bancorp

Market Cap: US$482.4m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$47.42

7D

-3.9%

1Y

20.8%

Bridgewater Bancshares

Market Cap: US$481.1m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.11

7D

-1.6%

1Y

14.4%

Agriculture & Natural Solutions Acquisition

Market Cap: US$478.9m

Does not have significant operations.

ANSC

US$11.09

7D

0.05%

1Y

6.8%

Peapack-Gladstone Financial

Market Cap: US$476.4m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.02

7D

-0.9%

1Y

-18.7%

ACNB

Market Cap: US$472.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$44.56

7D

0.6%

1Y

5.5%

Gores Holdings X

Market Cap: US$468.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.37

7D

0%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$465.1m

Does not have significant operations.

EQV

US$10.45

7D

0.3%

1Y

5.4%

AA Mission Acquisition

Market Cap: US$463.9m

Does not have significant operations.

AAM

US$10.56

7D

0.3%

1Y

5.1%

ChoiceOne Financial Services

Market Cap: US$459.4m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.39

7D

10.8%

1Y

-8.1%

First Foundation

Market Cap: US$457.2m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.55

7D

1.5%

1Y

-28.6%

Northfield Bancorp (Staten Island NY)

Market Cap: US$454.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.78

7D

-1.8%

1Y

-10.1%

Red River Bancshares

Market Cap: US$454.1m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$66.93

7D

3.5%

1Y

26.6%

Arrow Financial

Market Cap: US$453.9m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.13

7D

1.2%

1Y

-7.1%

Flushing Financial

Market Cap: US$446.6m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.12

7D

-2.2%

1Y

-18.9%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Repay Holdings

Market Cap: US$442.0m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.05

7D

12.0%

1Y

-34.6%

International Money Express

Market Cap: US$441.4m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.86

7D

1.0%

1Y

-16.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

M3-Brigade Acquisition Vi

Market Cap: US$437.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.14

7D

1.0%

1Y

n/a

Home Bancorp

Market Cap: US$436.3m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.40

7D

0.8%

1Y

14.4%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Civista Bancshares

Market Cap: US$428.4m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.97

7D

5.0%

1Y

18.8%

First Business Financial Services

Market Cap: US$421.3m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$50.23

7D

0.8%

1Y

12.2%

D. Boral ARC Acquisition I

Market Cap: US$421.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.03

7D

0.1%

1Y

n/a

Kearny Financial

Market Cap: US$416.9m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.54

7D

-2.5%

1Y

-6.4%

Carter Bankshares

Market Cap: US$413.6m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$17.97

7D

-5.5%

1Y

-3.3%

Page 12 of 24