927 companies

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Third Coast Bancshares

Market Cap: US$631.9m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$37.69

7D

-6.1%

1Y

16.1%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Northpointe Bancshares

Market Cap: US$630.9m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.91

7D

-2.9%

1Y

28.9%

Washington Trust Bancorp

Market Cap: US$626.4m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$32.47

7D

-5.6%

1Y

9.6%

AlTi Global

Market Cap: US$613.0m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.22

7D

-7.7%

1Y

26.0%

Alerus Financial

Market Cap: US$605.8m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$23.68

7D

-4.7%

1Y

28.2%

Financial Institutions

Market Cap: US$603.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$30.38

7D

-4.6%

1Y

15.7%

Shore Bancshares

Market Cap: US$600.9m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$17.72

7D

-4.1%

1Y

32.7%

Hingham Institution for Savings

Market Cap: US$598.9m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$279.51

7D

0.3%

1Y

19.4%

Peapack-Gladstone Financial

Market Cap: US$596.3m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$33.68

7D

-2.3%

1Y

17.6%

Bain Capital GSS Investment

Market Cap: US$591.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.15

7D

-0.4%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$590.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.37

7D

-0.3%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$588.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.06

7D

-0.1%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$579.1m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$44.65

7D

-2.2%

1Y

4.6%

Red River Bancshares

Market Cap: US$578.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$87.14

7D

-4.0%

1Y

64.4%

California BanCorp

Market Cap: US$573.5m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.44

7D

-5.1%

1Y

15.0%

Churchill Capital Corp XI

Market Cap: US$565.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.16

7D

0.5%

1Y

n/a

LendingTree

Market Cap: US$561.4m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$40.53

7D

-14.4%

1Y

-11.6%

Better Home & Finance Holding

Market Cap: US$560.2m

Operates as a homeownership company in the United States.

BETR

US$38.22

7D

16.1%

1Y

296.5%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

American Exceptionalism Acquisition A

Market Cap: US$549.0m

American Exceptionalism Acquisition Corp.

AEXA

US$11.24

7D

0.5%

1Y

n/a

Arrow Financial

Market Cap: US$547.2m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$32.59

7D

-4.0%

1Y

25.6%

Obook Holdings

Market Cap: US$543.5m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.00

7D

-2.1%

1Y

n/a

Northfield Bancorp (Staten Island NY)

Market Cap: US$542.9m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.12

7D

-2.5%

1Y

18.7%

Cannae Holdings

Market Cap: US$536.4m

A principal investment firm.

CNNE

US$11.82

7D

0.5%

1Y

-27.2%

Peoples Financial Services

Market Cap: US$527.9m

Provides commercial and retail banking services.

PFIS

US$51.80

7D

-5.2%

1Y

14.7%

Flushing Financial

Market Cap: US$517.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.17

7D

-4.0%

1Y

16.6%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Unity Bancorp

Market Cap: US$504.9m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$50.40

7D

-4.9%

1Y

18.6%

New America Acquisition I

Market Cap: US$502.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.08

7D

0.1%

1Y

n/a

Northrim BanCorp

Market Cap: US$501.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.45

7D

-7.7%

1Y

23.2%

ACNB

Market Cap: US$492.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$46.87

7D

-7.2%

1Y

15.8%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Bridgewater Bancshares

Market Cap: US$489.2m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.23

7D

-6.7%

1Y

24.1%

Page 11 of 26