9840 companies

Farmers National Banc

Market Cap: US$526.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.99

7D

3.2%

1Y

-11.5%

Bunge Global

Market Cap: US$17.8b

Operates as an agribusiness and food company worldwide.

BG

US$91.45

7D

-4.8%

1Y

8.0%

UMB Financial

Market Cap: US$8.7b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$113.95

7D

2.7%

1Y

-8.3%

Investar Holding

Market Cap: US$255.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$26.17

7D

5.5%

1Y

11.8%

Pinnacle Financial Partners

Market Cap: US$7.4b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$96.78

7D

4.3%

1Y

-20.0%

CareTrust REIT

Market Cap: US$8.4b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$37.49

7D

0.2%

1Y

30.0%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.51

7D

0.4%

1Y

-30.2%

HCI Group

Market Cap: US$2.2b

Engages in the property and casualty insurance, insurance management, reinsurance, real estate, and information technology businesses in the United States.

HCI

US$169.90

7D

-3.2%

1Y

45.7%

Fifth Third Bancorp

Market Cap: US$29.9b

Operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States.

FITB

US$45.18

7D

3.3%

1Y

-2.6%

RPM International

Market Cap: US$13.2b

Provides specialty chemicals for the construction, industrial, specialty, and consumer markets.

RPM

US$102.48

7D

-2.7%

1Y

-23.4%

Merck

Market Cap: US$245.5b

Operates as a healthcare company worldwide.

MRK

US$96.89

7D

-4.1%

1Y

-4.1%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.01

7D

3.0%

1Y

-2.3%

AngloGold Ashanti

Market Cap: US$39.8b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$80.34

7D

-4.2%

1Y

211.9%

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$36.65

7D

0.5%

1Y

9.7%

First Merchants

Market Cap: US$2.2b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$37.09

7D

0.8%

1Y

-14.1%

Cal-Maine Foods

Market Cap: US$4.1b

Engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods.

CALM

US$86.28

7D

5.9%

1Y

-17.2%

Citizens & Northern

Market Cap: US$360.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.37

7D

1.0%

1Y

0.7%

Huntington Bancshares

Market Cap: US$26.6b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.99

7D

2.6%

1Y

-1.5%

Lazard

Market Cap: US$5.2b

Operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

LAZ

US$50.66

7D

-0.4%

1Y

-7.3%

HNI

Market Cap: US$1.9b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$40.72

7D

-2.8%

1Y

-26.5%

Orange County Bancorp

Market Cap: US$364.2m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$27.58

7D

2.2%

1Y

-7.5%

Microsoft

Market Cap: US$3.6t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$492.02

7D

0.4%

1Y

11.0%

SouthState Bank

Market Cap: US$9.2b

Operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States.

SSB

US$92.39

7D

3.9%

1Y

-14.8%

Zoetis

Market Cap: US$52.1b

Engages in the discovery, development, manufacture, and commercialization of animal health medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health products in the United States and internationally.

ZTS

US$115.75

7D

-7.0%

1Y

-34.5%

Power Solutions International

Market Cap: US$1.4b

Designs, engineers, manufactures, markets, and sells engines and power systems in the United States, North America, the Pacific Rim, Europe, and internationally.

PSIX

US$63.66

7D

16.9%

1Y

137.5%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.15

7D

1.7%

1Y

-4.6%

Heritage Financial

Market Cap: US$824.1m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$24.34

7D

1.7%

1Y

-6.6%

Popular

Market Cap: US$7.8b

Through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands.

BPOP

US$116.59

7D

2.1%

1Y

18.9%

Simmons First National

Market Cap: US$2.7b

Operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses.

SFNC

US$18.85

7D

1.6%

1Y

-21.6%

Levi Strauss

Market Cap: US$8.5b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.77

7D

-1.4%

1Y

24.9%

WesBanco

Market Cap: US$3.2b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.06

7D

1.4%

1Y

-7.2%

Archrock

Market Cap: US$4.4b

Operates as an energy infrastructure company in the United States.

AROC

US$25.31

7D

5.4%

1Y

-1.5%

First Community

Market Cap: US$225.8m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$29.24

7D

1.7%

1Y

13.9%

Nicolet Bankshares

Market Cap: US$1.9b

Operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota.

NIC

US$129.46

7D

2.4%

1Y

17.1%

Industrias Bachoco. de

Market Cap: US$30.0m

Through its subsidiaries, engages in the breeding, processing, and marketing poultry products in Mexico and internationally.

IDBH.F

US$0.05

7D

0%

1Y

210.6%

LifeVantage

Market Cap: US$84.0m

Engages in the identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, weight management, pre and pro-biotics and skin and hair care products.

LFVN

US$6.57

7D

1.4%

1Y

-55.0%

Page 1 of 274