9814 companies

Tompkins Financial

Market Cap: US$1.0b

A financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services.

TMP

US$69.17

7D

-0.3%

1Y

17.9%

First National

Market Cap: US$215.8m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$23.90

7D

2.6%

1Y

31.0%

Peabody Energy

Market Cap: US$2.6b

Engages in coal mining business.

BTU

US$22.72

7D

23.4%

1Y

-5.0%

Vericel

Market Cap: US$1.6b

A commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America.

VCEL

US$31.68

7D

-1.6%

1Y

-32.0%

Postal Realty Trust

Market Cap: US$519.8m

Postal Realty Trust, Inc. (NYSE: PSTL) is an internally managed real estate investment trust that owns properties primarily leased to the United States Postal Service ("USPS").

PSTL

US$16.23

7D

1.6%

1Y

11.4%

Southeastern Banking

Market Cap: US$76.3m

Operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States.

SEBC

US$24.00

7D

0%

1Y

13.7%

Carter Bankshares

Market Cap: US$456.8m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.77

7D

-0.4%

1Y

11.8%

W.W. Grainger

Market Cap: US$48.1b

Distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom.

GWW

US$987.61

7D

-1.6%

1Y

-4.3%

SM Energy

Market Cap: US$3.1b

An independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas.

SM

US$25.66

7D

-4.0%

1Y

-38.2%

ACI Worldwide

Market Cap: US$5.3b

Develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally.

ACIW

US$50.89

7D

1.5%

1Y

1.1%

Donaldson Company

Market Cap: US$9.5b

Manufactures and sells filtration systems and replacement parts worldwide.

DCI

US$81.08

7D

0.3%

1Y

12.1%

Marsh & McLennan Companies

Market Cap: US$96.4b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

MMC

US$196.78

7D

-3.0%

1Y

-12.0%

Edgewell Personal Care

Market Cap: US$970.6m

Manufactures and markets personal care products worldwide.

EPC

US$20.32

7D

-6.4%

1Y

-44.0%

Johnson Outdoors

Market Cap: US$429.3m

Designs, manufactures, and markets seasonal and outdoor recreation products for fishing worldwide.

JOUT

US$40.87

7D

0.5%

1Y

9.6%

Herc Holdings

Market Cap: US$4.3b

Operates as an equipment rental supplier in the United States and internationally.

HRI

US$119.10

7D

-5.8%

1Y

-23.3%

PDF Solutions

Market Cap: US$862.5m

Provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, Taiwan, and internationally.

PDFS

US$22.01

7D

13.6%

1Y

-26.1%

World Kinect

Market Cap: US$1.5b

Operates as an energy management company in the United States, the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

WKC

US$26.40

7D

4.1%

1Y

-15.9%

TD SYNNEX

Market Cap: US$12.4b

Operates as a distributor and solutions aggregator for the information technology (IT) ecosystem.

SNX

US$149.98

7D

-1.1%

1Y

27.1%

Infinity Natural Resources

Market Cap: US$827.9m

Engages in the acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids from underground reservoirs in the United States.

INR

US$12.88

7D

-6.5%

1Y

n/a

Five Star Bancorp

Market Cap: US$721.2m

Operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California.

FSBC

US$32.95

7D

0.4%

1Y

10.1%

Sprinklr

Market Cap: US$1.9b

Provides enterprise cloud software products worldwide.

CXM

US$7.79

7D

0.9%

1Y

0.6%

Range Resources

Market Cap: US$8.4b

Operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States.

RRC

US$34.50

7D

-2.3%

1Y

12.7%

Expand Energy

Market Cap: US$23.5b

Operates as an independent natural gas production company in the United States.

EXE

US$98.50

7D

2.4%

1Y

25.5%

Griffon

Market Cap: US$3.6b

Through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally.

GFF

US$75.82

7D

-2.2%

1Y

11.7%

Eagle Bancorp Montana

Market Cap: US$137.9m

Operates as the bank holding company for Opportunity Bank of Montana that provides various banking products and services to small businesses and individuals in Montana.

EBMT

US$17.59

7D

1.6%

1Y

11.0%

KB Home

Market Cap: US$4.4b

Operates as a homebuilding company in the United States.

KBH

US$63.94

7D

-2.9%

1Y

-26.7%

Costamare

Market Cap: US$1.5b

Owns and operates containerships and dry bulk vessels worldwide.

CMRE

US$12.28

7D

-0.2%

1Y

-14.9%

Applied Materials

Market Cap: US$151.2b

Engages in the provision of manufacturing equipment, services, and software to the semiconductor, display, and related industries.

AMAT

US$190.10

7D

13.3%

1Y

-1.1%

Walmart

Market Cap: US$826.0b

Engages in the operation of retail and wholesale stores and clubs, eCommerce websites, and mobile applications worldwide.

WMT

US$102.33

7D

-1.1%

1Y

29.4%

Southern Michigan Bancorp

Market Cap: US$115.6m

Operates as the bank holding company for Southern Michigan Bank & Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest and south-central Michigan communities.

SOMC

US$24.99

7D

0%

1Y

44.5%

Ford Motor

Market Cap: US$46.7b

Develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide.

F

US$11.62

7D

-0.5%

1Y

6.8%

XP

Market Cap: US$10.6b

Provides financial products and services in Brazil.

XP

US$19.76

7D

4.7%

1Y

7.8%

Remitly Global

Market Cap: US$3.6b

Engages in the provision of digital financial services in the United States, Canada, and internationally.

RELY

US$17.11

7D

-5.8%

1Y

21.1%

Pioneer Bankshares

Market Cap: US$30.5m

Operates as the bank holding company for Pioneer Bank, Inc.

PNBI

US$30.50

7D

5.2%

1Y

35.0%

Flotek Industries

Market Cap: US$385.6m

Operates as a technology-driven green chemistry and data company that serves customers across industrial and commercial markets in the United States, the United Arab Emirates, and internationally.

FTK

US$13.02

7D

14.0%

1Y

145.2%

Donegal Group

Market Cap: US$696.1m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.33

7D

-0.8%

1Y

37.1%

Page 17 of 273