9812 companies

AngloGold Ashanti

Market Cap: US$49.3b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$99.51

7D

7.3%

1Y

266.1%

Farmers National Banc

Market Cap: US$494.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.34

7D

1.1%

1Y

-0.5%

Bunge Global

Market Cap: US$19.8b

Operates as an agribusiness and food company worldwide.

BG

US$105.46

7D

13.9%

1Y

31.1%

Huntington Bancshares

Market Cap: US$27.4b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.68

7D

-2.5%

1Y

3.8%

Pinnacle Financial Partners

Market Cap: US$7.3b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$96.05

7D

0.4%

1Y

-19.9%

CareTrust REIT

Market Cap: US$8.3b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$37.25

7D

0%

1Y

38.8%

UMB Financial

Market Cap: US$9.0b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$120.74

7D

0.4%

1Y

1.0%

Investar Holding

Market Cap: US$368.1m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$26.66

7D

-0.7%

1Y

35.7%

Citizens & Northern

Market Cap: US$365.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.03

7D

5.0%

1Y

10.6%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.30

7D

1.2%

1Y

-7.1%

Rayonier

Market Cap: US$3.6b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$24.06

7D

11.1%

1Y

-6.8%

Microsoft

Market Cap: US$3.5t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$459.53

7D

-5.0%

1Y

7.8%

Super Group (SGHC)

Market Cap: US$5.0b

Operates as an online sports betting and gaming operator.

SGHC

US$9.93

7D

-4.6%

1Y

73.3%

Fifth Third Bancorp

Market Cap: US$31.8b

Operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States.

FITB

US$48.57

7D

-1.2%

1Y

10.4%

Merck

Market Cap: US$268.7b

Operates as a healthcare company worldwide.

MRK

US$111.01

7D

2.2%

1Y

10.9%

First Community

Market Cap: US$226.6m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$29.50

7D

0.4%

1Y

23.5%

Intuit

Market Cap: US$168.4b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$566.59

7D

-13.0%

1Y

-8.8%

Fresh Del Monte Produce

Market Cap: US$1.7b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$36.99

7D

6.5%

1Y

17.7%

Progressive

Market Cap: US$120.2b

Operates as an insurance company in the United States.

PGR

US$205.50

7D

-1.7%

1Y

-15.2%

Burke & Herbert Financial Services

Market Cap: US$958.4m

Operates as the bank holding company for Burke & Herbert Bank & Trust Company that provides various community banking products and services in Virginia and Maryland.

BHRB

US$63.68

7D

2.0%

1Y

3.0%

First Merchants

Market Cap: US$2.2b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$37.80

7D

-0.3%

1Y

-6.4%

Valley National Bancorp

Market Cap: US$6.5b

Operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.

VLY

US$11.73

7D

-2.8%

1Y

22.8%

Flowserve

Market Cap: US$9.5b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$75.15

7D

4.6%

1Y

23.8%

Tennant

Market Cap: US$1.4b

Designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TNC

US$78.33

7D

5.0%

1Y

-6.8%

West Bancorporation

Market Cap: US$377.1m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.44

7D

2.6%

1Y

4.7%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.00

7D

4.3%

1Y

-4.2%

HNI

Market Cap: US$2.1b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$45.32

7D

5.5%

1Y

-10.2%

Orange County Bancorp

Market Cap: US$387.4m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$29.10

7D

1.2%

1Y

12.1%

Heritage Financial

Market Cap: US$809.9m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$24.41

7D

2.2%

1Y

-0.8%

Civista Bancshares

Market Cap: US$463.7m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.63

7D

2.7%

1Y

10.7%

Levi Strauss

Market Cap: US$8.4b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.46

7D

0.8%

1Y

21.1%

MetroCity Bankshares

Market Cap: US$682.6m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.22

7D

3.1%

1Y

-14.9%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.41

7D

-1.7%

1Y

-0.07%

Simmons First National

Market Cap: US$2.7b

Operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses.

SFNC

US$19.04

7D

0.3%

1Y

-15.1%

Archrock

Market Cap: US$4.6b

Operates as an energy infrastructure company in the United States.

AROC

US$25.94

7D

0.9%

1Y

-10.1%

First Financial Bancorp

Market Cap: US$2.5b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$25.95

7D

2.1%

1Y

-5.8%

Page 1 of 273