963 companies

Drugs Made In America Acquisition II

Market Cap: US$642.7m

Drugs Made In America Acquisition II Corp.

DMII

US$10.09

7D

0.2%

1Y

n/a

Franklin BSP Realty Trust

Market Cap: US$642.6m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$8.35

7D

0.8%

1Y

-24.8%

Carter Bankshares

Market Cap: US$638.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$29.12

7D

6.5%

1Y

73.2%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Vinci Compass Investments

Market Cap: US$633.3m

Operates as an asset management firm in Brazil.

VINP

US$9.52

7D

-1.9%

1Y

-0.5%

Hingham Institution for Savings

Market Cap: US$633.0m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$289.44

7D

4.7%

1Y

26.1%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

California BanCorp

Market Cap: US$630.8m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$19.78

7D

6.1%

1Y

32.3%

Cannae Holdings

Market Cap: US$624.8m

A principal investment firm.

CNNE

US$14.33

7D

0.6%

1Y

-27.7%

Arrow Financial

Market Cap: US$623.0m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$38.07

7D

6.4%

1Y

44.8%

Cass Information Systems

Market Cap: US$622.3m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$49.14

7D

7.5%

1Y

15.1%

Peoples Financial Services

Market Cap: US$619.2m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$62.91

7D

9.5%

1Y

28.7%

Northpointe Bancshares

Market Cap: US$616.6m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.02

7D

6.9%

1Y

35.1%

Bitgo Holdings

Market Cap: US$615.7m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$5.12

7D

-8.7%

1Y

n/a

Northfield Bancorp

Market Cap: US$611.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$14.74

7D

4.8%

1Y

21.9%

Midland States Bancorp

Market Cap: US$598.9m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$29.46

7D

7.2%

1Y

70.9%

Bain Capital GSS Investment

Market Cap: US$598.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.21

7D

0.1%

1Y

n/a

Red River Bancshares

Market Cap: US$597.5m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$93.09

7D

3.7%

1Y

62.9%

EQV Ventures Acquisition II

Market Cap: US$594.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.16

7D

-0.2%

1Y

n/a

PRA Group

Market Cap: US$592.7m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$15.24

7D

8.7%

1Y

0.7%

Cantor Equity Partners IV

Market Cap: US$588.1m

Does not have any significant operation.

CEPF

US$10.32

7D

-0.06%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

ACNB

Market Cap: US$573.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$57.08

7D

8.5%

1Y

34.6%

Churchill Capital Corp XI

Market Cap: US$573.1m

Does not have significant operations.

CCXI

US$10.29

7D

0.7%

1Y

n/a

Southern First Bancshares

Market Cap: US$567.4m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$60.52

7D

7.7%

1Y

62.8%

Unity Bancorp

Market Cap: US$563.3m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$56.12

7D

6.4%

1Y

26.9%

Northrim BanCorp

Market Cap: US$561.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.41

7D

7.1%

1Y

12.5%

American Exceptionalism Acquisition A

Market Cap: US$555.9m

American Exceptionalism Acquisition Corp.

AEXA

US$11.20

7D

-0.9%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Civista Bancshares

Market Cap: US$550.3m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$26.82

7D

6.4%

1Y

18.7%

Bridgewater Bancshares

Market Cap: US$546.0m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.63

7D

6.6%

1Y

28.6%

Capital Bancorp

Market Cap: US$541.1m

Operates as the bank holding company for Capital Bank, N.A., provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States.

CBNK

US$33.51

7D

6.4%

1Y

3.9%

NerdWallet

Market Cap: US$539.6m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$8.40

7D

4.7%

1Y

-23.1%

CoinShares

Market Cap: US$533.7m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$3.95

7D

-13.8%

1Y

n/a

Kearny Financial

Market Cap: US$532.4m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$8.64

7D

8.3%

1Y

35.4%

Gemini Space Station

Market Cap: US$532.0m

Operates a cryptocurrency platform in the United States and internationally.

GEMI

US$4.32

7D

-4.2%

1Y

n/a

Page 11 of 27