961 companies

Rithm Property Trust

Market Cap: US$109.2m

An externally managed real estate investment trust (REIT), focuses on investments in the commercial real estate (CRE) sector.

RPT

US$14.27

7D

-1.9%

1Y

-10.2%

AI Financial

Market Cap: US$109.1m

Provides blockchain-powered technologies for tokenization, trading, clearing, settlement, payment, and custodianship of digital assets worldwide.

AIFC

US$0.72

7D

-13.0%

1Y

-92.6%

Provident Financial Holdings

Market Cap: US$105.7m

Operates as the bank holding company for Provident Savings Bank, F.S.B.

PROV

US$16.92

7D

-1.1%

1Y

11.2%

Sound Financial Bancorp

Market Cap: US$105.6m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$41.89

7D

-3.2%

1Y

-16.2%

Union Bankshares

Market Cap: US$105.4m

Operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States.

UNB

US$23.05

7D

-1.9%

1Y

-19.9%

Vernal Capital Acquisition

Market Cap: US$104.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

VECA

US$9.96

7D

0.4%

1Y

n/a

RF Acquisition Corp III

Market Cap: US$103.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RFAM.U

US$10.00

7D

0%

1Y

n/a

ChampionsGate Acquisition

Market Cap: US$103.4m

Does not have significant operations.

CHPG

US$10.35

7D

-0.07%

1Y

n/a

Starlink AI Acquisition

Market Cap: US$103.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

OTAI.U

US$10.08

7D

0.2%

1Y

n/a

Bank of the James Financial Group

Market Cap: US$102.6m

Operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States.

BOTJ

US$22.94

7D

0.4%

1Y

61.5%

Jupiter Wellness Acquisition

Market Cap: US$102.6m

Jupiter Wellness Acquisition Corp. does not have significant operations.

JWAC

US$5.65

7D

-9.0%

1Y

-43.1%

SUI Group Holdings

Market Cap: US$99.8m

A principal investment firm specializing investments in debt and equity securities of public and private companies to fund their operations whether its start-up, acquisition, or growth.

SUIG

US$1.30

7D

-15.6%

1Y

-30.1%

CO2 Energy Transition

Market Cap: US$99.8m

Does not have significant operations.

NOEM

US$10.41

7D

-0.2%

1Y

3.6%

Spark I Acquisition

Market Cap: US$99.1m

Does not have significant operations.

SPKL

US$11.50

7D

-4.2%

1Y

5.6%

Amanat Acquisition

Market Cap: US$97.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the healthcare or healthcare-related industries.

AMAN

US$10.08

7D

-0.5%

1Y

n/a

AMTD IDEA Group

Market Cap: US$94.9m

An investment holding company, provides capital market solutions in China, Hong Kong, Europe, the United States, and Southeast Asia.

AMTD

US$1.02

7D

5.2%

1Y

-4.7%

Research Alliance Corporation III

Market Cap: US$94.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

RACC

US$10.41

7D

0.1%

1Y

n/a

Lakeshore Acquisition III

Market Cap: US$92.6m

Does not have significant operations.

LCCC

US$10.40

7D

0.3%

1Y

n/a

RF Acquisition Corp II

Market Cap: US$91.9m

Does not have significant operations.

RFAI

US$11.01

7D

0.2%

1Y

4.8%

Summit State Bank

Market Cap: US$91.8m

Provides various banking products and services to individuals and businesses primarily in Sonoma County, California.

SSBI

US$13.36

7D

-1.6%

1Y

35.6%

United Bancorp

Market Cap: US$91.5m

Operates as the bank holding company for Unified Bank that provides commercial and retail banking services in Ohio.

UBCP

US$16.08

7D

0.6%

1Y

17.9%

DeFi Development

Market Cap: US$90.8m

Focuses on building its treasury around Solana (SOL).

DFDV

US$3.01

7D

-23.0%

1Y

-78.9%

Auburn National Bancorporation

Market Cap: US$90.7m

Operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama.

AUBN

US$25.26

7D

0.4%

1Y

16.8%

First US Bancshares

Market Cap: US$90.1m

Operates as the bank holding company for First US Bank that provides commercial banking products and services in the United States.

FUSB

US$16.19

7D

1.2%

1Y

28.0%

First Northwest Bancorp

Market Cap: US$90.1m

Operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in the United States.

FNWB

US$10.20

7D

4.6%

1Y

20.7%

SIM Acquisition I

Market Cap: US$89.1m

Does not have significant operations.

SIMA

US$10.83

7D

0.4%

1Y

3.9%

Miluna Acquisition

Market Cap: US$89.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, and reorganization or similar business combination with one or more businesses or entities.

MMTX

US$10.08

7D

0%

1Y

n/a

Origin Investment Corp I

Market Cap: US$88.8m

Does not have significant operations.

ORIQ.U

US$10.30

7D

0%

1Y

n/a

Broadway Financial

Market Cap: US$88.5m

Operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States.

BYFC

US$9.55

7D

0.5%

1Y

55.3%

Cherry Hill Mortgage Investment

Market Cap: US$88.3m

A residential real estate finance company, acquires, invests, and manages residential mortgage assets in the United States.

CHMI

US$2.40

7D

-0.8%

1Y

-19.2%

PhenixFIN

Market Cap: US$87.9m

A business development company.

PFX

US$45.50

7D

8.3%

1Y

-6.4%

Pathfinder Bancorp

Market Cap: US$85.4m

Operates as a bank holding company for Pathfinder Bank that provides various banking and financial products and services in the United States.

PBHC

US$14.10

7D

3.6%

1Y

-7.3%

Calisa Acquisition

Market Cap: US$85.0m

Does not have significant operations.

ALIS

US$10.09

7D

-0.09%

1Y

n/a

Genesis Unicorn Capital

Market Cap: US$84.0m

Genesis Unicorn Capital Corp. does not have significant operations.

GENQ

US$10.47

7D

12.0%

1Y

n/a

BEST SPAC I Acquisition

Market Cap: US$83.8m

Does not have significant operations.

BSAA

US$11.76

7D

-8.1%

1Y

n/a

Aurelion

Market Cap: US$83.1m

Operates as a gold treasury company.

AURE

US$2.48

7D

-2.0%

1Y

-33.3%

Page 24 of 27