923 companies

Financial Institutions

Market Cap: US$638.5m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$32.90

7D

-2.3%

1Y

18.6%

World Acceptance

Market Cap: US$636.8m

Engages in consumer finance business in the United States.

WRLD

US$139.38

7D

4.1%

1Y

4.4%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Alerus Financial

Market Cap: US$631.1m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.90

7D

-1.2%

1Y

22.8%

Cannae Holdings

Market Cap: US$625.4m

A principal investment firm.

CNNE

US$12.57

7D

-6.5%

1Y

-36.0%

Northpointe Bancshares

Market Cap: US$625.0m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.46

7D

4.1%

1Y

28.1%

Compass Diversified

Market Cap: US$617.7m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$8.36

7D

16.0%

1Y

-58.4%

Forge Global Holdings

Market Cap: US$614.8m

Operates a financial services platform in California.

FRGE

US$44.81

7D

0.6%

1Y

211.4%

California BanCorp

Market Cap: US$612.1m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.82

7D

-0.2%

1Y

18.4%

Cantor Equity Partners IV

Market Cap: US$596.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.42

7D

-0.2%

1Y

n/a

Bain Capital GSS Investment

Market Cap: US$594.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

0.3%

1Y

n/a

Peapack-Gladstone Financial

Market Cap: US$594.2m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.33

7D

0.7%

1Y

7.2%

Red River Bancshares

Market Cap: US$593.0m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$91.19

7D

2.3%

1Y

65.0%

EQV Ventures Acquisition II

Market Cap: US$590.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.05

7D

-0.2%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$577.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$44.97

7D

0.9%

1Y

3.0%

Third Coast Bancshares

Market Cap: US$569.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$40.97

7D

-2.2%

1Y

15.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$566.7m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.56

7D

1.6%

1Y

17.6%

Arrow Financial

Market Cap: US$566.2m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$34.30

7D

-1.3%

1Y

28.2%

American Exceptionalism Acquisition A

Market Cap: US$561.4m

American Exceptionalism Acquisition Corp.

AEXA

US$11.14

7D

-0.2%

1Y

n/a

Peoples Financial Services

Market Cap: US$556.1m

Provides commercial and retail banking services.

PFIS

US$56.22

7D

0.4%

1Y

15.5%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Flushing Financial

Market Cap: US$550.6m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.26

7D

-1.8%

1Y

15.3%

Northrim BanCorp

Market Cap: US$548.1m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.60

7D

-2.4%

1Y

22.1%

Churchill Capital Corp XI

Market Cap: US$547.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.19

7D

-0.1%

1Y

n/a

Strive Asset Management

Market Cap: US$538.4m

A privately owned investment manager.

ASST

US$8.19

7D

0.9%

1Y

n/a

Obook Holdings

Market Cap: US$534.7m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.01

7D

0.7%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$531.7m

Does not have significant operations.

FTW

US$11.27

7D

6.7%

1Y

12.5%

Unity Bancorp

Market Cap: US$531.3m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$53.35

7D

-0.1%

1Y

15.6%

ACNB

Market Cap: US$530.7m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$51.55

7D

-0.06%

1Y

26.4%

Bridgewater Bancshares

Market Cap: US$530.2m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.07

7D

-1.1%

1Y

33.6%

First Foundation

Market Cap: US$512.2m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.16

7D

-1.6%

1Y

23.7%

Civista Bancshares

Market Cap: US$507.3m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$24.43

7D

1.5%

1Y

18.6%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Capital Bancorp

Market Cap: US$503.9m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$30.30

7D

-2.4%

1Y

-0.8%

Page 11 of 26