905 companies

Shore Bancshares

Market Cap: US$669.3m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$20.03

7D

5.6%

1Y

21.5%

Alerus Financial

Market Cap: US$661.6m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$25.44

7D

4.4%

1Y

16.1%

Churchill Capital Corp X

Market Cap: US$660.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CCCX

US$10.74

7D

-30.5%

1Y

n/a

Drugs Made In America Acquisition II

Market Cap: US$656.4m

Drugs Made In America Acquisition II Corp.

DMII

US$10.01

7D

0.4%

1Y

n/a

Invesco Mortgage Capital

Market Cap: US$638.2m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.78

7D

-1.3%

1Y

1.2%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

LendingTree

Market Cap: US$622.8m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$42.96

7D

-26.6%

1Y

-5.4%

California BanCorp

Market Cap: US$616.3m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.85

7D

4.3%

1Y

17.1%

Forge Global Holdings

Market Cap: US$615.2m

Operates a financial services platform in California.

FRGE

US$44.64

7D

-0.1%

1Y

283.7%

Peapack-Gladstone Financial

Market Cap: US$603.0m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.51

7D

14.5%

1Y

0.5%

Third Coast Bancshares

Market Cap: US$602.3m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$42.64

7D

6.1%

1Y

10.4%

Northpointe Bancshares

Market Cap: US$600.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.07

7D

-2.6%

1Y

n/a

Cass Information Systems

Market Cap: US$596.2m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$46.79

7D

6.2%

1Y

8.5%

Cantor Equity Partners IV

Market Cap: US$594.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.41

7D

-0.6%

1Y

n/a

Red River Bancshares

Market Cap: US$594.2m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$91.04

7D

16.3%

1Y

52.9%

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

0%

1Y

n/a

Solowin Holdings

Market Cap: US$592.8m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$3.52

7D

2.9%

1Y

131.6%

EQV Ventures Acquisition II

Market Cap: US$591.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.16

7D

0.5%

1Y

n/a

Arrow Financial

Market Cap: US$590.4m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$35.78

7D

8.0%

1Y

30.1%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

World Acceptance

Market Cap: US$567.2m

Engages in consumer finance business in the United States.

WRLD

US$118.70

7D

-0.7%

1Y

-16.7%

Northfield Bancorp (Staten Island NY)

Market Cap: US$567.2m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.58

7D

10.2%

1Y

15.1%

American Exceptionalism Acquisition A

Market Cap: US$566.3m

American Exceptionalism Acquisition Corp.

AEXA

US$11.47

7D

-2.4%

1Y

n/a

Northrim BanCorp

Market Cap: US$565.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.33

7D

10.7%

1Y

11.9%

Flushing Financial

Market Cap: US$563.8m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.69

7D

5.7%

1Y

13.5%

Unity Bancorp

Market Cap: US$559.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$56.14

7D

5.8%

1Y

10.4%

Peoples Financial Services

Market Cap: US$556.5m

Provides commercial and retail banking services.

PFIS

US$55.68

7D

6.9%

1Y

9.2%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

ACNB

Market Cap: US$551.4m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$52.76

7D

6.1%

1Y

28.7%

Bridgewater Bancshares

Market Cap: US$550.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.80

7D

3.2%

1Y

31.0%

First Foundation

Market Cap: US$538.7m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.42

7D

4.9%

1Y

16.7%

Capital Bancorp

Market Cap: US$534.1m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$32.01

7D

5.2%

1Y

-0.2%

Finance of America Companies

Market Cap: US$517.9m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$21.80

7D

-7.5%

1Y

-15.2%

Civista Bancshares

Market Cap: US$514.1m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$24.87

7D

1.0%

1Y

16.0%

Obook Holdings

Market Cap: US$512.6m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.63

7D

-6.4%

1Y

n/a

Page 11 of 26