974 companies

Infinite Eagle Acquisition

Market Cap: US$440.9m

Does not have significant operations.

IEAG

US$10.12

7D

0.5%

1Y

n/a

KKR Real Estate Finance Trust

Market Cap: US$439.8m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.12

7D

1.1%

1Y

-20.6%

Innventure

Market Cap: US$439.6m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$5.07

7D

-13.3%

1Y

6.5%

NewtekOne

Market Cap: US$439.2m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.81

7D

4.7%

1Y

26.8%

GBank Financial Holdings

Market Cap: US$438.6m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$31.18

7D

4.3%

1Y

-12.1%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

First Bank

Market Cap: US$437.6m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.73

7D

5.4%

1Y

11.4%

M3-Brigade Acquisition Vi

Market Cap: US$437.3m

Does not have any significant operations.

MBVI

US$10.13

7D

-0.1%

1Y

n/a

International Money Express

Market Cap: US$434.9m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.54

7D

9.2%

1Y

36.3%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.91

7D

0%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$431.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.97

7D

0.1%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

-0.1%

1Y

n/a

Meshflow Acquisition

Market Cap: US$431.3m

Does not have significant operations.

MESH

US$10.01

7D

0.1%

1Y

n/a

Colony Bankcorp

Market Cap: US$425.1m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$20.49

7D

-3.7%

1Y

19.5%

loanDepot

Market Cap: US$422.3m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$1.26

7D

5.0%

1Y

-4.5%

D. Boral ARC Acquisition I

Market Cap: US$422.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.43

7D

-1.4%

1Y

n/a

Ares Acquisition Corporation III

Market Cap: US$422.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AAC.U

US$10.06

7D

n/a

1Y

n/a

Citizens & Northern

Market Cap: US$417.6m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$24.04

7D

6.8%

1Y

21.7%

Pioneer Bancorp

Market Cap: US$417.0m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.27

7D

0.2%

1Y

40.3%

Farmers & Merchants Bancorp

Market Cap: US$416.0m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$31.45

7D

6.5%

1Y

16.8%

K&F Growth Acquisition II

Market Cap: US$414.5m

Does not have significant operations.

KFII

US$10.55

7D

-0.09%

1Y

3.6%

Lesaka Technologies

Market Cap: US$413.3m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.95

7D

7.6%

1Y

9.0%

Investar Holding

Market Cap: US$412.3m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.96

7D

0.3%

1Y

46.6%

Primis Financial

Market Cap: US$410.2m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.37

7D

4.6%

1Y

48.3%

Colombier Acquisition III

Market Cap: US$410.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.33

7D

0.3%

1Y

n/a

Plumas Bancorp

Market Cap: US$407.2m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$59.79

7D

3.8%

1Y

25.8%

General Catalyst Global Resilience Merger

Market Cap: US$404.6m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.09

7D

0.1%

1Y

n/a

PCB Bancorp

Market Cap: US$401.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$29.09

7D

4.9%

1Y

32.8%

First Carolina Financial Services

Market Cap: US$400.5m

Operates as a bank holding company for First Carolina Bank that provides commercial banking services for individuals and businesses in the United States.

FCBM

US$12.66

7D

-1.1%

1Y

n/a

Churchill Capital Corp IX

Market Cap: US$399.6m

Does not have significant operations.

CCIX

US$10.89

7D

0.6%

1Y

3.4%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

0.1%

1Y

2.1%

Cantor Equity Partners II

Market Cap: US$397.5m

Does not have significant operations.

CEPT

US$13.42

7D

26.0%

1Y

22.8%

Page 13 of 28