927 companies

Green Dot

Market Cap: US$617.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$10.91

7D

-2.5%

1Y

27.6%

Alerus Financial

Market Cap: US$614.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.16

7D

3.1%

1Y

29.2%

Financial Institutions

Market Cap: US$613.6m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$31.23

7D

2.0%

1Y

22.2%

Shore Bancshares

Market Cap: US$612.2m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$18.35

7D

2.6%

1Y

31.9%

World Acceptance

Market Cap: US$606.4m

Engages in consumer finance business in the United States.

WRLD

US$130.67

7D

-2.0%

1Y

-1.0%

Peapack-Gladstone Financial

Market Cap: US$603.0m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.83

7D

3.2%

1Y

19.4%

Hingham Institution for Savings

Market Cap: US$601.5m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$274.78

7D

1.3%

1Y

12.5%

Red River Bancshares

Market Cap: US$595.8m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$90.39

7D

1.6%

1Y

72.7%

Bain Capital GSS Investment

Market Cap: US$589.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.10

7D

-0.2%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$589.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.07

7D

-0.1%

1Y

n/a

LendingTree

Market Cap: US$588.8m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$43.46

7D

5.2%

1Y

-17.8%

Northpointe Bancshares

Market Cap: US$586.4m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.21

7D

2.8%

1Y

18.1%

Cantor Equity Partners IV

Market Cap: US$582.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.21

7D

-0.1%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Gemini Space Station

Market Cap: US$579.1m

Develops a crypto platform to buy, sell, and store crypto assets.

GEMI

US$4.59

7D

-23.6%

1Y

n/a

California BanCorp

Market Cap: US$567.3m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.58

7D

-0.1%

1Y

19.1%

Cass Information Systems

Market Cap: US$566.9m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.91

7D

1.8%

1Y

0.8%

Churchill Capital Corp XI

Market Cap: US$566.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.17

7D

0.1%

1Y

n/a

Northfield Bancorp (Staten Island NY)

Market Cap: US$560.1m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.40

7D

0.6%

1Y

19.2%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Arrow Financial

Market Cap: US$548.4m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$33.32

7D

3.8%

1Y

22.1%

American Exceptionalism Acquisition A

Market Cap: US$545.6m

American Exceptionalism Acquisition Corp.

AEXA

US$10.86

7D

-2.6%

1Y

n/a

Obook Holdings

Market Cap: US$533.8m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.91

7D

-1.0%

1Y

n/a

Cannae Holdings

Market Cap: US$526.2m

A principal investment firm.

CNNE

US$11.02

7D

-0.5%

1Y

-41.5%

Peoples Financial Services

Market Cap: US$525.8m

Provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$52.78

7D

2.4%

1Y

15.4%

Better Home & Finance Holding

Market Cap: US$516.9m

Operates as a homeownership company in the United States.

BETR

US$33.12

7D

14.2%

1Y

170.4%

Unity Bancorp

Market Cap: US$511.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$51.11

7D

2.9%

1Y

21.3%

Flushing Financial

Market Cap: US$505.9m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$14.92

7D

0.8%

1Y

17.1%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Northrim BanCorp

Market Cap: US$504.3m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.70

7D

0.1%

1Y

21.1%

New America Acquisition I

Market Cap: US$500.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.05

7D

0.1%

1Y

n/a

First Foundation

Market Cap: US$495.9m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.86

7D

1.2%

1Y

18.4%

AlTi Global

Market Cap: US$494.2m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.36

7D

1.4%

1Y

12.4%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

ACNB

Market Cap: US$488.7m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$47.45

7D

3.1%

1Y

13.5%

Bridgewater Bancshares

Market Cap: US$486.7m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.57

7D

2.6%

1Y

24.8%

Page 11 of 26