918 companies

Alerus Financial

Market Cap: US$647.6m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$25.01

7D

0%

1Y

17.4%

Cannae Holdings

Market Cap: US$646.6m

A principal investment firm.

CNNE

US$13.38

7D

-2.8%

1Y

-32.4%

World Acceptance

Market Cap: US$640.3m

Engages in consumer finance business in the United States.

WRLD

US$135.30

7D

6.2%

1Y

-8.0%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Northpointe Bancshares

Market Cap: US$627.8m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.80

7D

5.0%

1Y

22.4%

Invesco Mortgage Capital

Market Cap: US$623.9m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.75

7D

-1.9%

1Y

-1.7%

California BanCorp

Market Cap: US$615.9m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.86

7D

-0.2%

1Y

16.1%

Forge Global Holdings

Market Cap: US$612.0m

Operates a financial services platform in California.

FRGE

US$44.50

7D

-0.5%

1Y

202.7%

Peapack-Gladstone Financial

Market Cap: US$601.3m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.30

7D

-0.06%

1Y

0.2%

Red River Bancshares

Market Cap: US$596.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$87.98

7D

-1.1%

1Y

52.0%

Cantor Equity Partners IV

Market Cap: US$594.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.43

7D

0.1%

1Y

n/a

Third Coast Bancshares

Market Cap: US$593.6m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$41.66

7D

-0.2%

1Y

11.2%

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

-0.2%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$590.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.08

7D

-0.4%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$576.9m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$44.90

7D

-1.1%

1Y

0.07%

Arrow Financial

Market Cap: US$574.9m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$34.77

7D

-0.6%

1Y

29.5%

Peoples Financial Services

Market Cap: US$571.4m

Provides commercial and retail banking services.

PFIS

US$55.72

7D

-0.4%

1Y

8.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$570.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.48

7D

-0.8%

1Y

12.6%

Flushing Financial

Market Cap: US$568.8m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.71

7D

1.6%

1Y

11.0%

Northrim BanCorp

Market Cap: US$567.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.46

7D

-0.5%

1Y

19.8%

American Exceptionalism Acquisition A

Market Cap: US$556.4m

American Exceptionalism Acquisition Corp.

AEXA

US$11.22

7D

-2.5%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Churchill Capital Corp XI

Market Cap: US$553.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.20

7D

-0.3%

1Y

n/a

ACNB

Market Cap: US$551.6m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$51.95

7D

-1.4%

1Y

26.3%

Unity Bancorp

Market Cap: US$546.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$54.21

7D

-0.4%

1Y

12.3%

Bridgewater Bancshares

Market Cap: US$535.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.32

7D

0.4%

1Y

32.9%

Capital Bancorp

Market Cap: US$528.7m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$31.43

7D

-0.2%

1Y

-2.9%

LendingTree

Market Cap: US$527.7m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$39.28

7D

-6.8%

1Y

-12.6%

First Foundation

Market Cap: US$524.7m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.24

7D

1.0%

1Y

18.4%

Strive Asset Management

Market Cap: US$515.7m

A privately owned investment manager.

ASST

US$8.05

7D

-0.5%

1Y

n/a

Compass Diversified

Market Cap: US$515.4m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.85

7D

2.9%

1Y

-67.5%

Kearny Financial

Market Cap: US$513.8m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$8.08

7D

0.7%

1Y

13.5%

Farmers National Banc

Market Cap: US$506.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.36

7D

-0.4%

1Y

-7.2%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Page 11 of 26