969 companies

Infinite Eagle Acquisition

Market Cap: US$437.8m

Does not have significant operations.

IEAG

US$10.10

7D

0.7%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$437.3m

Does not have any significant operations.

MBVI

US$10.14

7D

0.1%

1Y

n/a

Innventure

Market Cap: US$437.0m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$4.99

7D

-24.8%

1Y

-5.1%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.91

7D

-0.1%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

GBank Financial Holdings

Market Cap: US$432.7m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$29.99

7D

1.4%

1Y

-16.4%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

0.09%

1Y

n/a

Meshflow Acquisition

Market Cap: US$430.8m

Does not have significant operations.

MESH

US$9.99

7D

0%

1Y

n/a

Paysign

Market Cap: US$429.9m

Provides prepaid card programs, patient affordability offerings, digital banking, life science software technology solutions, and integrated payment processing services for businesses, consumers, and government institutions in the United States.

PAYS

US$7.72

7D

4.3%

1Y

13.0%

First Bank

Market Cap: US$429.8m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.09

7D

2.5%

1Y

10.3%

D. Boral ARC Acquisition I

Market Cap: US$427.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.40

7D

-1.4%

1Y

n/a

Bank of Marin Bancorp

Market Cap: US$424.3m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.32

7D

2.0%

1Y

15.9%

Pioneer Bancorp

Market Cap: US$420.9m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.24

7D

0.8%

1Y

41.3%

K&F Growth Acquisition II

Market Cap: US$414.2m

Does not have significant operations.

KFII

US$10.56

7D

0.09%

1Y

3.7%

Investar Holding

Market Cap: US$413.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$29.46

7D

-1.3%

1Y

53.9%

Colombier Acquisition III

Market Cap: US$412.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.25

7D

-0.1%

1Y

n/a

NewtekOne

Market Cap: US$407.5m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.43

7D

3.7%

1Y

29.1%

loanDepot

Market Cap: US$405.4m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$1.19

7D

1.7%

1Y

-8.5%

Citizens & Northern

Market Cap: US$403.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.45

7D

3.3%

1Y

17.4%

General Catalyst Global Resilience Merger

Market Cap: US$401.8m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.03

7D

n/a

1Y

n/a

Farmers & Merchants Bancorp

Market Cap: US$401.7m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$29.93

7D

3.8%

1Y

18.5%

Plumas Bancorp

Market Cap: US$401.4m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$57.21

7D

3.0%

1Y

30.2%

International Money Express

Market Cap: US$400.6m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$13.85

7D

-3.3%

1Y

38.8%

Churchill Capital Corp IX

Market Cap: US$398.9m

Does not have significant operations.

CCIX

US$10.88

7D

0.6%

1Y

3.3%

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

0.09%

1Y

1.2%

M Evo Global Acquisition Corp II

Market Cap: US$397.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.93

7D

-0.2%

1Y

n/a

Bleichroeder Acquisition II

Market Cap: US$396.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.32

7D

-0.4%

1Y

n/a

PCB Bancorp

Market Cap: US$392.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$27.95

7D

4.3%

1Y

34.2%

Gores Holdings XI

Market Cap: US$391.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.07

7D

n/a

1Y

n/a

GP-Act III Acquisition

Market Cap: US$391.0m

Does not have significant operations.

GPAT

US$10.88

7D

0%

1Y

3.2%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

Berto Acquisition

Market Cap: US$389.8m

Does not have significant operations.

TACO

US$10.40

7D

0.1%

1Y

0.4%

Page 13 of 27