860 companies

South Plains Financial

Market Cap: US$606.6m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$37.36

7D

-3.7%

1Y

9.6%

NB Bancorp

Market Cap: US$599.9m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$16.87

7D

-6.3%

1Y

-7.7%

First Community Bankshares

Market Cap: US$596.7m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$32.58

7D

-5.2%

1Y

-24.8%

Hingham Institution for Savings

Market Cap: US$593.7m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$272.18

7D

-7.3%

1Y

5.5%

EQV Ventures Acquisition II

Market Cap: US$588.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.98

7D

0.4%

1Y

n/a

Heritage Commerce

Market Cap: US$581.9m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$9.47

7D

-5.0%

1Y

-2.8%

Priority Technology Holdings

Market Cap: US$581.8m

Operates as a payment technology company in the United States.

PRTH

US$7.28

7D

3.6%

1Y

16.7%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

MidWestOne Financial Group

Market Cap: US$579.2m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$27.97

7D

-4.4%

1Y

-2.2%

Northpointe Bancshares

Market Cap: US$572.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$16.65

7D

-6.7%

1Y

n/a

SmartFinancial

Market Cap: US$569.2m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$33.44

7D

-6.5%

1Y

12.9%

Ready Capital

Market Cap: US$567.4m

Operates as a real estate finance company in the United States.

RC

US$3.44

7D

-3.4%

1Y

-52.2%

GBank Financial Holdings

Market Cap: US$565.8m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$39.62

7D

-3.3%

1Y

61.1%

Adams Natural Resources Fund

Market Cap: US$565.2m

A publicly owned investment manager.

PEO

US$21.02

7D

-3.0%

1Y

-13.3%

Southern Missouri Bancorp

Market Cap: US$562.2m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$49.79

7D

-6.5%

1Y

-15.0%

X Financial

Market Cap: US$554.2m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.13

7D

-9.5%

1Y

96.0%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

KKR Real Estate Finance Trust

Market Cap: US$553.6m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.43

7D

-2.8%

1Y

-28.7%

Cantor Equity Partners IV

Market Cap: US$551.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.53

7D

1.7%

1Y

n/a

Jiayin Group

Market Cap: US$547.0m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.25

7D

-9.4%

1Y

36.5%

HarborOne Bancorp

Market Cap: US$545.6m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.44

7D

-3.3%

1Y

2.1%

HCM II Acquisition

Market Cap: US$542.2m

Does not have significant operations.

HOND

US$18.86

7D

5.5%

1Y

89.2%

Bain Capital GSS Investment

Market Cap: US$537.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.26

7D

1.1%

1Y

n/a

Finance of America Companies

Market Cap: US$529.5m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$21.79

7D

-2.4%

1Y

111.6%

California BanCorp

Market Cap: US$528.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.26

7D

-5.4%

1Y

16.1%

Alerus Financial

Market Cap: US$528.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$20.81

7D

-5.0%

1Y

-11.6%

Financial Institutions

Market Cap: US$528.4m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$26.25

7D

-4.3%

1Y

2.8%

AlTi Global

Market Cap: US$526.5m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.59

7D

0.6%

1Y

-5.3%

PRA Group

Market Cap: US$523.2m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$13.39

7D

-5.4%

1Y

-36.2%

Third Coast Bancshares

Market Cap: US$522.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$37.66

7D

-2.1%

1Y

37.2%

Shore Bancshares

Market Cap: US$517.6m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.49

7D

-5.7%

1Y

10.3%

Farmers National Banc

Market Cap: US$516.9m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.73

7D

-4.1%

1Y

-8.0%

Drugs Made In America Acquisition II

Market Cap: US$511.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.98

7D

0.3%

1Y

n/a

Yiren Digital

Market Cap: US$508.1m

Provides financial services through an AI-powered platform in China.

YRD

US$5.88

7D

-10.9%

1Y

-5.0%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Washington Trust Bancorp

Market Cap: US$505.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$26.39

7D

-10.2%

1Y

-19.2%

Page 11 of 24