928 companies

First Foundation

Market Cap: US$473.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.71

7D

2.3%

1Y

18.2%

Rice Acquisition Corporation 3

Market Cap: US$473.4m

Does not have significant operations.

KRSP

US$10.29

7D

-0.8%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$471.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.94

7D

-0.8%

1Y

22.8%

Capital Bancorp

Market Cap: US$470.1m

Operates as the bank holding company for Capital Bank, N.A., provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States.

CBNK

US$28.72

7D

-0.1%

1Y

0.4%

Agriculture & Natural Solutions Acquisition

Market Cap: US$468.7m

Does not have significant operations.

ANSC

US$11.28

7D

0.4%

1Y

6.0%

Acacia Research

Market Cap: US$467.9m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.85

7D

-0.6%

1Y

41.8%

Home Bancorp

Market Cap: US$466.7m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services for individuals and businesses in Louisiana, Mississippi, and Texas, the United States.

HBCP

US$59.56

7D

2.9%

1Y

34.1%

Diamond Hill Investment Group

Market Cap: US$466.5m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$172.45

7D

-0.09%

1Y

20.0%

Crane Harbor Acquisition II

Market Cap: US$465.2m

Does not have significant operations.

CRAN

US$9.92

7D

0%

1Y

n/a

Gores Holdings X

Market Cap: US$462.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.25

7D

0.1%

1Y

n/a

Apex Treasury

Market Cap: US$456.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.94

7D

-0.4%

1Y

n/a

Civista Bancshares

Market Cap: US$453.1m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$21.85

7D

-1.8%

1Y

11.9%

Better Home & Finance Holding

Market Cap: US$449.2m

Operates as a homeownership company in the United States.

BETR

US$27.31

7D

-20.7%

1Y

112.2%

Kearny Financial

Market Cap: US$448.4m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.13

7D

-1.7%

1Y

13.2%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Midland States Bancorp

Market Cap: US$441.2m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$21.02

7D

2.1%

1Y

18.0%

Carter Bankshares

Market Cap: US$438.9m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.80

7D

-0.8%

1Y

20.1%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

M3-Brigade Acquisition Vi

Market Cap: US$433.4m

Does not have any significant operations.

MBVI

US$10.05

7D

0%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Idea Acquisition

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO.U

US$9.88

7D

-0.05%

1Y

n/a

First Business Financial Services

Market Cap: US$431.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$51.69

7D

-0.5%

1Y

8.8%

Karbon Capital Partners

Market Cap: US$431.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KBON

US$10.05

7D

0%

1Y

n/a

Community West Bancshares

Market Cap: US$428.4m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$22.35

7D

-0.8%

1Y

24.2%

Southern First Bancshares

Market Cap: US$427.5m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$51.94

7D

0.5%

1Y

56.3%

D. Boral Acquisition I

Market Cap: US$426.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.85

7D

-0.2%

1Y

n/a

Infinite Eagle Acquisition

Market Cap: US$424.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

IEAG

US$10.03

7D

-0.2%

1Y

n/a

Sierra Bancorp

Market Cap: US$422.7m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$32.45

7D

-1.6%

1Y

13.7%

Lesaka Technologies

Market Cap: US$420.1m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$5.16

7D

4.9%

1Y

8.6%

Compass Diversified

Market Cap: US$419.8m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$5.58

7D

-7.8%

1Y

-70.9%

D. Boral ARC Acquisition I

Market Cap: US$416.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.11

7D

0%

1Y

n/a

Meshflow Acquisition

Market Cap: US$415.8m

Does not have significant operations.

MESH

US$9.90

7D

0.1%

1Y

n/a

Orange County Bancorp

Market Cap: US$413.6m

A bank holding company, through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$30.94

7D

1.4%

1Y

28.1%

Page 12 of 26