959 companies

Drugs Made In America Acquisition II

Market Cap: US$641.5m

Drugs Made In America Acquisition II Corp.

DMII

US$10.08

7D

0.2%

1Y

n/a

Bitgo Holdings

Market Cap: US$638.5m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$4.71

7D

-21.6%

1Y

n/a

Cannae Holdings

Market Cap: US$634.5m

A principal investment firm.

CNNE

US$14.44

7D

-2.6%

1Y

-25.3%

Hingham Institution for Savings

Market Cap: US$634.1m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$287.89

7D

-0.5%

1Y

25.2%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Washington Trust Bancorp

Market Cap: US$633.4m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$33.40

7D

2.5%

1Y

20.6%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Carter Bankshares

Market Cap: US$631.1m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$28.54

7D

4.5%

1Y

72.8%

California BanCorp

Market Cap: US$620.8m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$19.26

7D

1.5%

1Y

30.4%

Arrow Financial

Market Cap: US$610.1m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$37.46

7D

2.1%

1Y

44.1%

Cass Information Systems

Market Cap: US$605.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$47.52

7D

3.2%

1Y

12.0%

Northpointe Bancshares

Market Cap: US$598.3m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.45

7D

2.2%

1Y

32.4%

Bain Capital GSS Investment

Market Cap: US$597.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.23

7D

0.4%

1Y

n/a

CoinShares

Market Cap: US$597.0m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$4.29

7D

-13.5%

1Y

n/a

Northfield Bancorp

Market Cap: US$595.6m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$14.35

7D

1.2%

1Y

19.3%

Peoples Financial Services

Market Cap: US$595.5m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$60.12

7D

1.2%

1Y

24.0%

EQV Ventures Acquisition II

Market Cap: US$595.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.18

7D

0%

1Y

n/a

Red River Bancshares

Market Cap: US$594.3m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$91.24

7D

0.4%

1Y

62.9%

Midland States Bancorp

Market Cap: US$591.2m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$28.53

7D

2.6%

1Y

68.2%

Cantor Equity Partners IV

Market Cap: US$589.8m

Does not have any significant operation.

CEPF

US$10.31

7D

-0.3%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

PRA Group

Market Cap: US$573.6m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$16.01

7D

4.9%

1Y

9.0%

Churchill Capital Corp XI

Market Cap: US$569.3m

Does not have significant operations.

CCXI

US$10.29

7D

0.7%

1Y

n/a

Innventure

Market Cap: US$562.3m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$5.85

7D

9.8%

1Y

-2.0%

American Exceptionalism Acquisition A

Market Cap: US$561.9m

American Exceptionalism Acquisition Corp.

AEXA

US$11.27

7D

-0.8%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

ACNB

Market Cap: US$552.8m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$54.88

7D

1.1%

1Y

31.8%

Southern First Bancshares

Market Cap: US$552.7m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$58.97

7D

2.1%

1Y

64.7%

Northrim BanCorp

Market Cap: US$551.9m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.80

7D

0.4%

1Y

12.1%

Gemini Space Station

Market Cap: US$551.1m

Operates a cryptocurrency platform in the United States and internationally.

GEMI

US$4.19

7D

-20.6%

1Y

n/a

Civista Bancshares

Market Cap: US$542.0m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$26.41

7D

2.0%

1Y

18.2%

Unity Bancorp

Market Cap: US$539.4m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$55.17

7D

-1.2%

1Y

28.3%

NerdWallet

Market Cap: US$535.6m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$7.97

7D

-7.3%

1Y

-28.5%

Bridgewater Bancshares

Market Cap: US$532.0m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.25

7D

2.1%

1Y

28.5%

Capital Bancorp

Market Cap: US$530.8m

Operates as the bank holding company for Capital Bank, N.A., provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States.

CBNK

US$32.66

7D

2.3%

1Y

3.3%

Obook Holdings

Market Cap: US$524.7m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.73

7D

-1.2%

1Y

n/a

Page 11 of 27