927 companies

Green Dot

Market Cap: US$620.7m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$11.11

7D

-0.6%

1Y

32.3%

TPG RE Finance Trust

Market Cap: US$619.8m

A commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States.

TRTX

US$8.07

7D

1.1%

1Y

-3.7%

Financial Institutions

Market Cap: US$616.5m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$31.25

7D

3.1%

1Y

21.3%

Alerus Financial

Market Cap: US$611.9m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.19

7D

4.1%

1Y

29.8%

Shore Bancshares

Market Cap: US$611.2m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$18.32

7D

4.8%

1Y

32.8%

Gemini Space Station

Market Cap: US$609.6m

Develops a crypto platform to buy, sell, and store crypto assets.

GEMI

US$4.93

7D

-17.3%

1Y

n/a

Hingham Institution for Savings

Market Cap: US$606.0m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$275.37

7D

3.8%

1Y

13.0%

Peapack-Gladstone Financial

Market Cap: US$603.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.58

7D

2.4%

1Y

18.5%

Red River Bancshares

Market Cap: US$597.1m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$90.58

7D

4.5%

1Y

73.3%

Bain Capital GSS Investment

Market Cap: US$589.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.11

7D

-0.2%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$589.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.09

7D

0.2%

1Y

n/a

LendingTree

Market Cap: US$585.1m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$42.50

7D

1.5%

1Y

-22.1%

Cantor Equity Partners IV

Market Cap: US$584.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.20

7D

-0.5%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Northpointe Bancshares

Market Cap: US$577.4m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.00

7D

0.8%

1Y

19.0%

Cass Information Systems

Market Cap: US$569.7m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.94

7D

1.1%

1Y

1.9%

Churchill Capital Corp XI

Market Cap: US$566.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.17

7D

0.5%

1Y

n/a

California BanCorp

Market Cap: US$565.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.55

7D

1.3%

1Y

18.7%

Northfield Bancorp (Staten Island NY)

Market Cap: US$562.6m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.41

7D

2.7%

1Y

19.4%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Arrow Financial

Market Cap: US$548.8m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$33.21

7D

4.6%

1Y

23.6%

American Exceptionalism Acquisition A

Market Cap: US$547.5m

American Exceptionalism Acquisition Corp.

AEXA

US$11.03

7D

-0.8%

1Y

n/a

Obook Holdings

Market Cap: US$534.7m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.04

7D

1.2%

1Y

n/a

Peoples Financial Services

Market Cap: US$526.2m

Provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$52.59

7D

2.0%

1Y

15.0%

Flushing Financial

Market Cap: US$511.6m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.03

7D

2.4%

1Y

14.7%

Unity Bancorp

Market Cap: US$508.4m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$50.71

7D

2.0%

1Y

20.9%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Northrim BanCorp

Market Cap: US$505.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.79

7D

2.7%

1Y

20.9%

Compass Diversified

Market Cap: US$504.1m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.38

7D

10.0%

1Y

-66.8%

AlTi Global

Market Cap: US$501.6m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.37

7D

-6.4%

1Y

13.1%

New America Acquisition I

Market Cap: US$499.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.05

7D

0.1%

1Y

n/a

Cannae Holdings

Market Cap: US$492.9m

A principal investment firm.

CNNE

US$11.36

7D

-0.09%

1Y

-40.2%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

ACNB

Market Cap: US$487.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$47.20

7D

4.2%

1Y

13.7%

First Foundation

Market Cap: US$486.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.98

7D

7.6%

1Y

21.3%

Acacia Research

Market Cap: US$486.2m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$5.04

7D

0%

1Y

50.9%

Page 11 of 26