974 companies

High Templar Tech

Market Cap: US$397.5m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.57

7D

-18.2%

1Y

-14.6%

M Evo Global Acquisition Corp II

Market Cap: US$396.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.92

7D

-0.1%

1Y

n/a

Gores Holdings XI

Market Cap: US$395.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.10

7D

0.6%

1Y

n/a

Bleichroeder Acquisition II

Market Cap: US$395.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.39

7D

0.4%

1Y

n/a

Berto Acquisition

Market Cap: US$393.6m

Does not have significant operations.

TACO

US$10.49

7D

1.0%

1Y

1.5%

First Bancorp

Market Cap: US$392.6m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$35.53

7D

4.2%

1Y

34.6%

Centurion Acquisition

Market Cap: US$391.0m

Does not have significant operations.

ALF

US$10.88

7D

0.7%

1Y

3.5%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

GP-Act III Acquisition

Market Cap: US$390.6m

Does not have significant operations.

GPAT

US$10.87

7D

-0.09%

1Y

3.2%

Avidia Bancorp

Market Cap: US$389.8m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.49

7D

6.3%

1Y

n/a

Lafayette Digital Acquisition I

Market Cap: US$389.8m

Does not have significant operations.

ZKP

US$9.99

7D

0.5%

1Y

n/a

M3-Brigade Acquisition V

Market Cap: US$389.2m

Does not have significant operations.

MBAV

US$10.84

7D

0.2%

1Y

-5.7%

Parke Bancorp

Market Cap: US$389.0m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$33.86

7D

3.4%

1Y

58.7%

Republic Digital Acquisition

Market Cap: US$387.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

RDAG

US$10.32

7D

-0.1%

1Y

0.6%

Wen Acquisition

Market Cap: US$386.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the fintech sector.

WENN

US$10.29

7D

0%

1Y

n/a

Paysafe

Market Cap: US$382.9m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.88

7D

16.7%

1Y

-40.0%

Value Line

Market Cap: US$380.0m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$40.50

7D

16.2%

1Y

4.0%

Regional Management

Market Cap: US$379.4m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$42.35

7D

8.7%

1Y

32.8%

HCM IV Acquisition

Market Cap: US$374.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

HACQ

US$10.03

7D

0.3%

1Y

n/a

MOZAYYX Acquisition

Market Cap: US$373.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MZYX

US$10.09

7D

1.9%

1Y

n/a

Aldabra 4 Liquidity Opportunity Vehicle

Market Cap: US$373.7m

Aldabra 4 Liquidity Opportunity Vehicle, Inc.

ALOV

US$9.94

7D

0%

1Y

n/a

USCB Financial Holdings

Market Cap: US$373.7m

Operates as the bank holding company for U.S.

USCB

US$20.79

7D

4.1%

1Y

23.2%

MVB Financial

Market Cap: US$372.8m

Operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients.

MVBF

US$29.84

7D

4.9%

1Y

28.4%

FutureCrest Acquisition

Market Cap: US$370.2m

Does not have significant operations.

FCRS

US$10.25

7D

0.6%

1Y

n/a

Repay Holdings

Market Cap: US$370.0m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$4.20

7D

28.8%

1Y

-14.3%

Open Lending

Market Cap: US$367.7m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$3.11

7D

-0.6%

1Y

39.5%

GigCapital8

Market Cap: US$367.2m

Does not have significant operations.

GIW

US$10.07

7D

0%

1Y

n/a

Fortress Value Acquisition V

Market Cap: US$365.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FVAV

US$10.20

7D

1.0%

1Y

n/a

OneIM Acquisition

Market Cap: US$363.9m

Does not have significant operations.

OIM

US$10.11

7D

0.6%

1Y

n/a

Siddhi Acquisition

Market Cap: US$363.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SDHI

US$10.42

7D

0%

1Y

3.3%

GigCapital9

Market Cap: US$362.9m

Does not have significant operations.

GIX

US$9.93

7D

-0.1%

1Y

n/a

Avidbank Holdings

Market Cap: US$361.8m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$33.51

7D

3.1%

1Y

60.6%

Coincheck Group

Market Cap: US$361.8m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$2.13

7D

-2.3%

1Y

-64.5%

Alussa Energy Acquisition II

Market Cap: US$360.8m

Focuses on effecting a merger, amalgamation, capital share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB

US$10.06

7D

0.1%

1Y

n/a

Chemung Financial

Market Cap: US$359.5m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$76.28

7D

2.5%

1Y

52.9%

Titan Acquisition

Market Cap: US$359.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACH

US$10.44

7D

0.3%

1Y

3.6%

Page 14 of 28