856 companies

Cass Information Systems

Market Cap: US$500.6m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$37.88

7D

2.4%

1Y

-8.3%

Unity Bancorp

Market Cap: US$495.2m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$49.32

7D

0.02%

1Y

25.8%

Capital Bancorp

Market Cap: US$493.2m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.74

7D

0.07%

1Y

21.4%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Invesco Mortgage Capital

Market Cap: US$489.3m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.38

7D

1.8%

1Y

-12.2%

Bridgewater Bancshares

Market Cap: US$477.9m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.39

7D

-2.3%

1Y

15.5%

Agriculture & Natural Solutions Acquisition

Market Cap: US$477.8m

Does not have significant operations.

ANSC

US$11.08

7D

0.6%

1Y

6.8%

Peapack-Gladstone Financial

Market Cap: US$477.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.27

7D

-4.6%

1Y

-5.9%

Claros Mortgage Trust

Market Cap: US$475.4m

Operates as a real estate investment trust.

CMTG

US$3.40

7D

-2.6%

1Y

-46.8%

Peoples Financial Services

Market Cap: US$471.5m

Provides commercial and retail banking services.

PFIS

US$47.18

7D

-1.4%

1Y

-0.4%

Gores Holdings X

Market Cap: US$467.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.37

7D

-0.4%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$464.4m

Does not have significant operations.

EQV

US$10.42

7D

0.09%

1Y

5.4%

ACNB

Market Cap: US$463.6m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$44.29

7D

-0.7%

1Y

2.3%

AA Mission Acquisition

Market Cap: US$463.0m

Does not have significant operations.

AAM

US$10.53

7D

0%

1Y

5.0%

Northrim BanCorp

Market Cap: US$463.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$20.96

7D

-2.2%

1Y

20.8%

Northfield Bancorp (Staten Island NY)

Market Cap: US$459.1m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.98

7D

-2.8%

1Y

-8.0%

Flushing Financial

Market Cap: US$453.0m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.41

7D

-3.0%

1Y

-10.5%

First Foundation

Market Cap: US$450.7m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.47

7D

-6.0%

1Y

-26.1%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Arrow Financial

Market Cap: US$441.7m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$26.82

7D

-1.2%

1Y

-6.3%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

International Money Express

Market Cap: US$436.9m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.72

7D

-1.8%

1Y

-16.5%

Rice Acquisition Corporation 3

Market Cap: US$436.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.90

7D

1.8%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

M3-Brigade Acquisition Vi

Market Cap: US$433.0m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.04

7D

n/a

1Y

n/a

Red River Bancshares

Market Cap: US$431.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$64.65

7D

-2.3%

1Y

27.4%

Carter Bankshares

Market Cap: US$431.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.02

7D

-2.9%

1Y

3.4%

Home Bancorp

Market Cap: US$422.3m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$53.97

7D

-0.8%

1Y

14.5%

Kearny Financial

Market Cap: US$421.3m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.71

7D

-2.0%

1Y

-6.7%

D. Boral ARC Acquisition I

Market Cap: US$419.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.01

7D

0%

1Y

n/a

First Business Financial Services

Market Cap: US$414.8m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$49.83

7D

-1.7%

1Y

10.8%

ChoiceOne Financial Services

Market Cap: US$411.9m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$27.43

7D

-2.6%

1Y

-11.5%

Bank7

Market Cap: US$406.9m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$43.05

7D

-5.0%

1Y

0.2%

Page 12 of 24