985 companies

Columbus Circle Capital Corp III

Market Cap: US$298.8m

A blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

CCCT

US$9.85

7D

0.2%

1Y

n/a

loanDepot

Market Cap: US$297.5m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$0.95

7D

0.4%

1Y

-52.5%

Regional Management

Market Cap: US$296.8m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$32.68

7D

-1.1%

1Y

-15.1%

Innventure

Market Cap: US$295.8m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$3.60

7D

3.4%

1Y

-23.4%

RTB Digital

Market Cap: US$295.2m

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice.

RTB

US$17.22

7D

8.2%

1Y

61.6%

Better Home & Finance Holding

Market Cap: US$295.0m

Operates as a homeownership company in the United States.

BETR

US$14.84

7D

-16.4%

1Y

-16.1%

General Purpose Acquisition

Market Cap: US$294.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$10.02

7D

0%

1Y

n/a

Princeton Bancorp

Market Cap: US$294.5m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$43.42

7D

2.8%

1Y

33.1%

First United

Market Cap: US$294.4m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$46.18

7D

1.9%

1Y

32.3%

Hall Chadwick Acquisition

Market Cap: US$294.3m

Does not have significant operations.

HCAC

US$10.08

7D

0.001%

1Y

n/a

Silicon Valley Acquisition

Market Cap: US$294.1m

Does not have significant operations.

SVAQ

US$10.03

7D

0.1%

1Y

n/a

Collective Acquisition II

Market Cap: US$293.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII

US$9.97

7D

0.1%

1Y

n/a

NewHold Investment Corp III

Market Cap: US$293.5m

Does not have significant operations.

NHIC

US$10.63

7D

-0.2%

1Y

4.6%

Iron Horse Acquisitions II

Market Cap: US$293.5m

Does not have significant operations.

IRHO

US$10.02

7D

0.1%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Blue Acquisition

Market Cap: US$293.0m

Does not have significant operations.

BACC

US$10.54

7D

0.5%

1Y

5.7%

Pioneer Acquisition I

Market Cap: US$292.5m

Does not have significant operations.

PACH

US$10.30

7D

0.2%

1Y

n/a

Artius II Acquisition

Market Cap: US$291.4m

Does not have significant operations.

AACB

US$10.58

7D

0.1%

1Y

4.4%

Quantum Leap Acquisition

Market Cap: US$291.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$10.01

7D

0.05%

1Y

n/a

KPET Ultra Paceline

Market Cap: US$291.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$10.05

7D

0%

1Y

n/a

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

American Drive Acquisition

Market Cap: US$290.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.10

7D

0%

1Y

n/a

Ready Capital

Market Cap: US$289.6m

Operates as a real estate finance company in the United States.

RC

US$1.78

7D

14.8%

1Y

-53.9%

Launchpad Cadenza Acquisition Corp I

Market Cap: US$289.5m

Does not have significant operations.

LPCV

US$10.13

7D

1.2%

1Y

n/a

Franklin Financial Services

Market Cap: US$288.7m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$64.17

7D

1.8%

1Y

50.1%

FG Imperii Acquisition

Market Cap: US$288.5m

Does not have significant operations.

FGII

US$9.97

7D

0.02%

1Y

n/a

First National

Market Cap: US$288.3m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$32.17

7D

1.2%

1Y

43.6%

C&F Financial

Market Cap: US$288.2m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$88.48

7D

-0.2%

1Y

27.1%

Neostellar Capital

Market Cap: US$287.0m

Neostellar Capital Corp., formerly known as SuRo Capital Corp.

NSLR

US$10.69

7D

10.9%

1Y

26.2%

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

ACP Holdings Acquisition

Market Cap: US$285.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$10.00

7D

0.2%

1Y

n/a

CH4 Natural Solutions

Market Cap: US$284.9m

Does not have significant operations.

MTNE

US$9.87

7D

0%

1Y

n/a

Lionheart Holdings

Market Cap: US$284.7m

Does not have significant operations.

CUB

US$10.87

7D

0%

1Y

3.6%

First Northern Community Bancorp

Market Cap: US$282.8m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.51

7D

-1.7%

1Y

59.3%

Thayer Ventures Acquisition Corporation II

Market Cap: US$282.6m

Does not have significant operations.

TVAI

US$10.39

7D

0.2%

1Y

3.7%

LCNB

Market Cap: US$280.8m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$19.98

7D

-0.1%

1Y

30.6%

Page 18 of 28