860 companies

Cantaloupe

Market Cap: US$776.2m

A digital payments and software services company, provides technology solutions for the self-service commerce market.

CTLP

US$10.60

7D

0.5%

1Y

36.2%

Equity Bancshares

Market Cap: US$775.3m

Operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers.

EQBK

US$40.17

7D

-2.0%

1Y

4.3%

Metropolitan Bank Holding

Market Cap: US$774.8m

Operates as the bank holding company for Metropolitan Commercial Bank that provides a range of business, commercial, and retail banking products and services.

MCB

US$73.85

7D

-2.9%

1Y

37.1%

Oppenheimer Holdings

Market Cap: US$763.2m

Operates as a middle-market investment bank and full-service broker-dealer in the Americas, Europe, the Middle East, and Asia.

OPY

US$70.80

7D

-7.5%

1Y

44.5%

Redwood Trust

Market Cap: US$761.1m

Operates as a specialty finance company in the United States.

RWT

US$5.84

7D

0.7%

1Y

-21.9%

Maase

Market Cap: US$756.4m

Provides technological intelligence and capital investment services in China.

MAAS

US$3.41

7D

-2.0%

1Y

n/a

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Paysafe

Market Cap: US$750.9m

Provides end-to-end payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$13.00

7D

2.2%

1Y

-39.7%

Hanmi Financial

Market Cap: US$731.1m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$24.55

7D

-1.1%

1Y

32.7%

Mercantile Bank

Market Cap: US$728.6m

Operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States.

MBWM

US$44.65

7D

-2.4%

1Y

8.2%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Qudian

Market Cap: US$724.9m

Operates as a consumer-oriented technology company in the People’s Republic of China.

QD

US$4.55

7D

2.2%

1Y

106.8%

Green Dot

Market Cap: US$723.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.09

7D

-8.7%

1Y

22.7%

Capital City Bank Group

Market Cap: US$712.5m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$41.79

7D

-1.7%

1Y

25.2%

MetroCity Bankshares

Market Cap: US$709.7m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.33

7D

-5.1%

1Y

-5.6%

BrightSpire Capital

Market Cap: US$703.3m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.38

7D

-4.1%

1Y

-1.8%

HomeTrust Bancshares

Market Cap: US$703.2m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in North Carolina, South Carolina, East Tennessee, Southwest Virginia, and Georgia.

HTB

US$40.33

7D

-3.7%

1Y

26.3%

CNB Financial

Market Cap: US$701.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$23.62

7D

-5.9%

1Y

5.4%

Velocity Financial

Market Cap: US$700.4m

Operates as a real estate finance company in the United States.

VEL

US$18.01

7D

-3.5%

1Y

-7.7%

Business First Bancshares

Market Cap: US$693.3m

Operates as the bank holding company for b1BANK that provides various banking products and services in Louisiana and Texas.

BFST

US$23.16

7D

-3.4%

1Y

-3.7%

Great Southern Bancorp

Market Cap: US$687.5m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States.

GSBC

US$60.80

7D

-1.9%

1Y

12.0%

Five Star Bancorp

Market Cap: US$685.7m

Operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California.

FSBC

US$31.78

7D

-3.3%

1Y

12.3%

TrustCo Bank Corp NY

Market Cap: US$681.3m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$35.74

7D

-5.4%

1Y

12.2%

TPG RE Finance Trust

Market Cap: US$675.1m

A commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States.

TRTX

US$8.59

7D

-2.7%

1Y

2.1%

Vinci Compass Investments

Market Cap: US$671.0m

Operates as an asset management firm in Brazil.

VINP

US$10.62

7D

0.5%

1Y

10.1%

Churchill Capital Corp X

Market Cap: US$670.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CCCX

US$13.30

7D

-0.3%

1Y

n/a

Mid Penn Bancorp

Market Cap: US$658.7m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$28.77

7D

-4.4%

1Y

0.03%

Orrstown Financial Services

Market Cap: US$656.5m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$33.49

7D

-3.2%

1Y

-3.1%

First Financial

Market Cap: US$654.0m

Through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia.

THFF

US$54.53

7D

-5.4%

1Y

32.5%

Camden National

Market Cap: US$645.8m

Operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States.

CAC

US$37.90

7D

-2.7%

1Y

-2.8%

Independent Bank

Market Cap: US$634.1m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$30.30

7D

-3.4%

1Y

-3.4%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

First Community Bankshares

Market Cap: US$630.9m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$34.12

7D

-4.7%

1Y

-16.8%

Ready Capital

Market Cap: US$630.0m

Operates as a real estate finance company in the United States.

RC

US$3.74

7D

-9.9%

1Y

-49.3%

Adamas Trust

Market Cap: US$629.5m

Acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States.

ADAM

US$6.92

7D

-2.1%

1Y

17.5%

Page 10 of 24