870 companies

Roman DBDR Acquisition II

Market Cap: US$320.2m

Does not have significant operations.

DRDB

US$10.43

7D

-0.1%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$320.0m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$14.44

7D

5.2%

1Y

-16.3%

Texas Ventures Acquisition III

Market Cap: US$319.8m

Does not have significant operations.

TVA

US$10.69

7D

-1.7%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$319.4m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.11

7D

-0.3%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Oxley Bridge Acquisition

Market Cap: US$318.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.06

7D

-0.1%

1Y

n/a

Spring Valley Acquisition III

Market Cap: US$318.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in natural resources and decarbonization.

SVAC

US$10.35

7D

0.5%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$318.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.21

7D

0.4%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Perimeter Acquisition I

Market Cap: US$317.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.30

7D

0.7%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Cal Redwood Acquisition

Market Cap: US$316.1m

Does not have significant operations.

CRAQ

US$10.09

7D

-0.1%

1Y

n/a

Diamond Hill Investment Group

Market Cap: US$315.9m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$116.78

7D

-7.8%

1Y

-29.8%

Vine Hill Capital Investment

Market Cap: US$315.6m

Does not have significant operations.

VCIC

US$10.75

7D

0.4%

1Y

7.5%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$314.3m

Does not have significant operations.

KOYN

US$9.96

7D

0%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$313.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.02

7D

n/a

1Y

n/a

Alussa Energy Acquisition II

Market Cap: US$313.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB.U

US$10.08

7D

0.3%

1Y

n/a

Aldel Financial II

Market Cap: US$313.3m

Does not have significant operations.

ALDF

US$10.51

7D

-0.4%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Avidia Bancorp

Market Cap: US$312.0m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$15.74

7D

5.4%

1Y

n/a

X Financial

Market Cap: US$311.5m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$7.38

7D

-24.0%

1Y

1.7%

BayCom

Market Cap: US$311.3m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$29.55

7D

8.1%

1Y

-0.5%

Rithm Acquisition

Market Cap: US$310.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.57

7D

-0.04%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$309.8m

Does not have significant operations.

JACS

US$10.43

7D

0%

1Y

n/a

Andretti Acquisition II

Market Cap: US$309.3m

Does not have significant operations.

POLE

US$10.48

7D

-0.2%

1Y

5.1%

Lesaka Technologies

Market Cap: US$308.9m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$3.78

7D

-1.3%

1Y

-30.4%

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Archimedes Tech SPAC Partners II

Market Cap: US$307.7m

Does not have significant operations.

ATII.U

US$10.50

7D

-2.3%

1Y

n/a

PCB Bancorp

Market Cap: US$306.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.12

7D

4.9%

1Y

3.6%

FS Bancorp

Market Cap: US$304.6m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$41.07

7D

5.6%

1Y

-13.8%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

LightWave Acquisition

Market Cap: US$302.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.09

7D

-0.001%

1Y

n/a

NewtekOne

Market Cap: US$302.7m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$10.48

7D

7.9%

1Y

-27.2%

Launch One Acquisition

Market Cap: US$302.7m

Does not have significant operations.

LPAA

US$10.53

7D

0%

1Y

5.3%

Launch Two Acquisition

Market Cap: US$301.9m

Does not have significant operations.

LPBB

US$10.50

7D

0%

1Y

n/a

Page 15 of 25