969 companies

B. Riley Principal 150 Merger

Market Cap: US$218.2m

As of July 19, 2022, B. Riley Principal 150 Merger Corp.

BRPM

US$9.88

7D

13.0%

1Y

1.2%

Medallion Financial

Market Cap: US$217.0m

Operates as a specialty finance company in the United States.

MFIN

US$9.66

7D

-2.1%

1Y

2.7%

Angel Oak Mortgage REIT

Market Cap: US$216.0m

A real estate finance company, focuses on acquiring and investing in first lien nonqualified mortgage loans and other mortgage-related assets in the United States mortgage market.

AOMR

US$8.60

7D

1.1%

1Y

-6.1%

RTB Digital

Market Cap: US$215.8m

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice.

RTB

US$12.50

7D

33.4%

1Y

-58.4%

OP Bancorp

Market Cap: US$213.9m

Operates as the bank holding company for Open Bank that provides banking products and services.

OPBK

US$14.36

7D

2.6%

1Y

20.9%

FB Bancorp

Market Cap: US$213.8m

Operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities.

FBLA

US$14.89

7D

2.5%

1Y

34.1%

Tuatara Capital Acquisition

Market Cap: US$213.8m

Tuatara Capital Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in cannabis industry.

TCAC

US$8.55

7D

5.8%

1Y

-11.9%

Gesher Acquisition II

Market Cap: US$212.7m

Does not have significant operations.

GSHR

US$10.40

7D

0%

1Y

3.2%

Oceanhawk Acquisition

Market Cap: US$212.5m

Does not have significant operations.

OHAC

US$9.89

7D

0.1%

1Y

n/a

EJF Acquisition

Market Cap: US$212.4m

EJF Acquisition Corp. does not have significant operations.

EJFA

US$5.91

7D

-38.4%

1Y

-39.0%

EGH Acquisition

Market Cap: US$211.6m

Does not have significant operations.

EGHA

US$10.32

7D

0%

1Y

n/a

Consumer Portfolio Services

Market Cap: US$211.3m

Operates as a specialty finance company in the United States.

CPSS

US$9.74

7D

1.7%

1Y

-1.9%

Collective Acquisition

Market Cap: US$211.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CCAQ

US$10.44

7D

0.5%

1Y

4.0%

First Capital

Market Cap: US$210.8m

Operates as the bank holding company for First Harrison Bank that provides various banking services to individuals and business customers in Indiana and Kentucky, the United States.

FCAP

US$65.20

7D

2.5%

1Y

51.3%

Jiayin Group

Market Cap: US$209.8m

Provides online consumer finance services in the People’s Republic of China.

JFIN

US$4.01

7D

-4.3%

1Y

-75.3%

Harvard Ave Acquisition

Market Cap: US$208.8m

Does not have significant operations.

HAVA

US$10.09

7D

0%

1Y

n/a

Citizens Community Bancorp

Market Cap: US$205.8m

Operates as a bank holding company for Citizens Community Federal N.A.

CZWI

US$21.34

7D

2.3%

1Y

64.8%

Disciplined Growth Acquisition

Market Cap: US$204.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in financial technology, aerospace and defense technology, clean technology, and other sectors.

DGAC.U

US$10.03

7D

0%

1Y

n/a

Willow Lane Acquisition II

Market Cap: US$204.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

WLII

US$10.16

7D

-0.3%

1Y

n/a

Iron Dome Acquisition I

Market Cap: US$200.9m

Does not have significant operations.

IDAC.U

US$10.01

7D

-0.4%

1Y

n/a

Long Table Growth

Market Cap: US$200.4m

Does not have significant operations.

LTGR.U

US$10.02

7D

0.1%

1Y

n/a

Texas Ventures Acquisition IV

Market Cap: US$200.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TVIV.U

US$10.00

7D

n/a

1Y

n/a

Patriot Acquisition

Market Cap: US$199.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PTAC.U

US$9.98

7D

-0.3%

1Y

n/a

TGE Value Creative Solutions

Market Cap: US$199.0m

Does not have significant operations.

BEBE

US$9.97

7D

0.2%

1Y

n/a

K2 Capital Acquisition

Market Cap: US$198.6m

Does not have significant operations.

KTWO

US$9.91

7D

0%

1Y

n/a

FIGX Capital Acquisition

Market Cap: US$198.5m

Does not have significant operations.

FIGX

US$10.24

7D

-0.3%

1Y

n/a

Lake Superior Acquisition

Market Cap: US$198.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

LKSP

US$10.15

7D

0.2%

1Y

n/a

Energy Transition Special Opportunities

Market Cap: US$197.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ETSS

US$9.89

7D

0%

1Y

n/a

AI Infrastructure Acquisition

Market Cap: US$197.3m

Does not have significant operations.

AIIA

US$10.23

7D

0.7%

1Y

n/a

CF Bankshares

Market Cap: US$195.6m

Operates as the bank holding company for CFBank, National Association that provides various banking products and services.

CFBK

US$30.70

7D

0.8%

1Y

30.1%

FinWise Bancorp

Market Cap: US$194.4m

Operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah.

FINW

US$14.18

7D

-0.9%

1Y

2.6%

BCB Bancorp

Market Cap: US$192.0m

Operates as the bank holding company for BCB Community Bank that provides various banking products and services to businesses and individuals in the United States.

BCBP

US$11.06

7D

-0.2%

1Y

37.6%

Leapfrog Acquisition

Market Cap: US$191.7m

Does not have significant operations.

LFAC

US$10.00

7D

0%

1Y

n/a

Tribeca Strategic Acquisition

Market Cap: US$191.2m

A blank check company focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in software, technology, artificial intelligence, digital asset, and clean energy sectors.

BIDW.U

US$9.99

7D

0.1%

1Y

n/a

Paloma Acquisition Corp I

Market Cap: US$190.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PALO

US$9.90

7D

-0.1%

1Y

n/a

Aeon Acquisition I

Market Cap: US$190.6m

Aeon Acquisition I Corp. effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AESP.U

US$10.07

7D

0%

1Y

n/a

Page 21 of 27