863 companies

NewtekOne

Market Cap: US$296.7m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$10.27

7D

-1.3%

1Y

-27.1%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$296.1m

Does not have significant operations.

KOYN

US$9.98

7D

0%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$295.8m

Does not have significant operations.

LOKV

US$10.29

7D

0.1%

1Y

n/a

BayCom

Market Cap: US$295.6m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$27.31

7D

0.2%

1Y

1.7%

Jena Acquisition Corporation II

Market Cap: US$295.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.20

7D

0.2%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

John Marshall Bancorp

Market Cap: US$291.8m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States.

JMSB

US$20.60

7D

7.9%

1Y

-16.2%

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Plumas Bancorp

Market Cap: US$288.4m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon.

PLBC

US$41.46

7D

1.0%

1Y

-8.1%

Cantor Equity Partners V

Market Cap: US$288.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.27

7D

n/a

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Highview Merger

Market Cap: US$286.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HVMC

US$10.00

7D

0.1%

1Y

n/a

Waterstone Financial

Market Cap: US$286.5m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$15.26

7D

-0.3%

1Y

-2.7%

NewHold Investment Corp III

Market Cap: US$285.2m

Does not have significant operations.

NHIC

US$10.33

7D

-0.001%

1Y

n/a

Isabella Bank

Market Cap: US$283.7m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$38.60

7D

8.0%

1Y

67.8%

First Bancorp

Market Cap: US$283.3m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$25.25

7D

1.9%

1Y

-14.0%

A Paradise Acquisition

Market Cap: US$281.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APAD

US$9.97

7D

0%

1Y

n/a

Blue Acquisition

Market Cap: US$281.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BACC

US$10.07

7D

0.1%

1Y

n/a

Citizens Financial Services

Market Cap: US$281.3m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$58.53

7D

6.8%

1Y

-14.3%

LINKBANCORP

Market Cap: US$280.5m

Operates as a bank holding company for LINKBANK that provides various banking products and services in Pennsylvania.

LNKB

US$7.49

7D

6.5%

1Y

0.8%

Colony Bankcorp

Market Cap: US$280.0m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$16.06

7D

0.4%

1Y

-5.6%

Ares Commercial Real Estate

Market Cap: US$278.4m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.06

7D

13.5%

1Y

-30.1%

Avidbank Holdings

Market Cap: US$277.8m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$25.43

7D

-2.7%

1Y

18.3%

Northeast Community Bancorp

Market Cap: US$277.3m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$19.77

7D

0.7%

1Y

-32.4%

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Middlefield Banc

Market Cap: US$276.3m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$34.17

7D

4.8%

1Y

4.9%

Paysign

Market Cap: US$276.1m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.07

7D

-1.8%

1Y

27.4%

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

Pyrophyte Acquisition II

Market Cap: US$274.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.08

7D

0.2%

1Y

n/a

Viking Acquisition I

Market Cap: US$274.8m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI.U

US$10.08

7D

0.5%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$274.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.08

7D

0.2%

1Y

n/a

MarketWise

Market Cap: US$274.3m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$17.11

7D

0.8%

1Y

43.8%

Thayer Ventures Acquisition Corporation II

Market Cap: US$273.3m

Does not have significant operations.

TVAI

US$10.05

7D

-0.2%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$273.0m

Does not have significant operations.

HVII

US$10.49

7D

-1.3%

1Y

n/a

SilverBox Corp IV

Market Cap: US$268.6m

Does not have significant operations.

SBXD

US$10.55

7D

-0.3%

1Y

5.0%

Chicago Atlantic Real Estate Finance

Market Cap: US$267.4m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.69

7D

-1.3%

1Y

-19.8%

Page 16 of 24