893 companies

Northrim BanCorp

Market Cap: US$657.4m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$29.69

7D

2.4%

1Y

50.7%

Drugs Made In America Acquisition II

Market Cap: US$652.5m

Drugs Made In America Acquisition II Corp.

DMII

US$9.97

7D

0.3%

1Y

n/a

First Community Bankshares

Market Cap: US$651.5m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$35.70

7D

4.1%

1Y

-14.9%

Adams Natural Resources Fund

Market Cap: US$647.2m

A publicly owned investment manager.

PEO

US$24.27

7D

4.0%

1Y

5.2%

Invesco Mortgage Capital

Market Cap: US$641.3m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$9.02

7D

-3.0%

1Y

11.5%

PRA Group

Market Cap: US$639.1m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$16.66

7D

0.7%

1Y

-23.3%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Shore Bancshares

Market Cap: US$631.8m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$19.00

7D

3.0%

1Y

22.1%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Northpointe Bancshares

Market Cap: US$628.5m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.89

7D

1.2%

1Y

n/a

Alerus Financial

Market Cap: US$622.2m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.80

7D

2.7%

1Y

24.4%

Forge Global Holdings

Market Cap: US$614.9m

Operates a financial services platform in California.

FRGE

US$44.64

7D

0.2%

1Y

280.2%

AlTi Global

Market Cap: US$608.6m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.36

7D

3.6%

1Y

8.7%

California BanCorp

Market Cap: US$606.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.90

7D

0.4%

1Y

26.8%

Washington Trust Bancorp

Market Cap: US$598.3m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$31.48

7D

2.9%

1Y

-2.6%

Cantor Equity Partners IV

Market Cap: US$597.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.45

7D

-0.2%

1Y

n/a

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.17

7D

0%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$587.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.07

7D

0.4%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

American Exceptionalism Acquisition A

Market Cap: US$572.3m

American Exceptionalism Acquisition Corp.

AEXA

US$11.77

7D

-0.08%

1Y

n/a

Obook Holdings

Market Cap: US$564.7m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.40

7D

-2.3%

1Y

n/a

Cass Information Systems

Market Cap: US$561.6m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.58

7D

2.1%

1Y

5.1%

Third Coast Bancshares

Market Cap: US$559.1m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$42.33

7D

9.8%

1Y

20.7%

Arrow Financial

Market Cap: US$558.7m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$33.86

7D

3.3%

1Y

25.1%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Unity Bancorp

Market Cap: US$544.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$54.27

7D

-2.0%

1Y

14.9%

Flushing Financial

Market Cap: US$543.2m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.25

7D

4.4%

1Y

11.9%

Finance of America Companies

Market Cap: US$538.6m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.72

7D

-3.7%

1Y

-11.6%

KKR Real Estate Finance Trust

Market Cap: US$537.0m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.22

7D

0%

1Y

-18.7%

Red River Bancshares

Market Cap: US$535.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$79.88

7D

5.8%

1Y

52.7%

Peapack-Gladstone Financial

Market Cap: US$535.3m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$31.14

7D

6.7%

1Y

-3.1%

Bakkt

Market Cap: US$533.2m

Bakkt Holdings, Inc. engages in building financial infrastructure.

BKKT

US$15.52

7D

-20.0%

1Y

-50.6%

New America Acquisition I

Market Cap: US$527.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX.U

US$10.62

7D

1.1%

1Y

n/a

ACNB

Market Cap: US$526.6m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$50.85

7D

2.4%

1Y

29.2%

First Foundation

Market Cap: US$525.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.39

7D

1.6%

1Y

2.6%

Peoples Financial Services

Market Cap: US$524.3m

Provides commercial and retail banking services.

PFIS

US$52.79

7D

5.0%

1Y

3.9%

Page 11 of 25