899 companies

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Bank of Marin Bancorp

Market Cap: US$425.3m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.05

7D

-5.9%

1Y

4.2%

D. Boral ARC Acquisition I

Market Cap: US$422.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.22

7D

-0.6%

1Y

n/a

Meshflow Acquisition

Market Cap: US$420.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MESH.U

US$10.03

7D

0.1%

1Y

n/a

Diamond Hill Investment Group

Market Cap: US$414.6m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$170.66

7D

0.01%

1Y

14.4%

Bank7

Market Cap: US$414.0m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$43.84

7D

-2.1%

1Y

0.8%

First Bank

Market Cap: US$412.9m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$16.33

7D

-5.7%

1Y

6.9%

Claros Mortgage Trust

Market Cap: US$410.8m

Operates as a real estate investment trust.

CMTG

US$2.80

7D

-3.4%

1Y

-15.2%

K&F Growth Acquisition II

Market Cap: US$406.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.36

7D

0.1%

1Y

n/a

Paysafe

Market Cap: US$404.5m

Provides end-to-end payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$6.92

7D

-3.2%

1Y

-63.8%

Mountain Lake Acquisition II

Market Cap: US$400.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MLAA.U

US$10.00

7D

n/a

1Y

n/a

New Providence Acquisition III

Market Cap: US$399.3m

A blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses.

NPAC

US$10.38

7D

0.6%

1Y

n/a

Orange County Bancorp

Market Cap: US$398.9m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$29.70

7D

-2.6%

1Y

11.6%

NewtekOne

Market Cap: US$394.9m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$13.67

7D

-1.1%

1Y

4.1%

Churchill Capital Corp IX

Market Cap: US$391.6m

Does not have significant operations.

CCIX

US$10.68

7D

0.09%

1Y

2.9%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

West Bancorporation

Market Cap: US$386.8m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.33

7D

-5.1%

1Y

1.0%

GP-Act III Acquisition

Market Cap: US$386.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GPAT

US$10.75

7D

0.09%

1Y

5.5%

Citizens & Northern

Market Cap: US$385.6m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.39

7D

-4.0%

1Y

-4.3%

Republic Digital Acquisition

Market Cap: US$384.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

RDAG

US$10.25

7D

0.3%

1Y

n/a

Centurion Acquisition

Market Cap: US$384.2m

Does not have significant operations.

ALF

US$10.70

7D

0.09%

1Y

5.1%

Investar Holding

Market Cap: US$383.7m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$27.77

7D

-0.6%

1Y

44.3%

M3-Brigade Acquisition V

Market Cap: US$383.5m

Does not have significant operations.

MBAV

US$10.67

7D

0.2%

1Y

5.6%

Berto Acquisition

Market Cap: US$382.7m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACO

US$10.21

7D

0.2%

1Y

n/a

Infinite Eagle Acquisition

Market Cap: US$382.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

IEAG.U

US$10.22

7D

0.1%

1Y

n/a

Wen Acquisition

Market Cap: US$381.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the fintech sector.

WENN

US$10.17

7D

0.3%

1Y

n/a

Jiayin Group

Market Cap: US$381.1m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$6.97

7D

1.5%

1Y

-12.2%

Lesaka Technologies

Market Cap: US$380.9m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.69

7D

1.7%

1Y

-2.4%

Ponce Financial Group

Market Cap: US$379.2m

Operates as the bank holding company for Ponce Bank that provides various banking products and services.

PDLB

US$16.77

7D

0.5%

1Y

26.1%

Acacia Research

Market Cap: US$379.1m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$3.83

7D

-4.3%

1Y

-10.9%

Ready Capital

Market Cap: US$375.9m

Operates as a real estate finance company in the United States.

RC

US$2.21

7D

-5.6%

1Y

-66.8%

Greene County Bancorp

Market Cap: US$375.8m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$21.90

7D

-4.9%

1Y

-20.1%

Bleichroeder Acquisition II

Market Cap: US$374.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ.U

US$10.10

7D

0.4%

1Y

n/a

Cantor Equity Partners II

Market Cap: US$367.9m

A blank check company, focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CEPT

US$12.44

7D

-3.8%

1Y

n/a

Page 13 of 25