112 companies

Fisher & Paykel Healthcare

Market Cap: NZ$21.4b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$36.50

7D

-0.3%

1Y

20.5%

a2 Milk

Market Cap: NZ$6.4b

Sells A2 protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$8.87

7D

2.0%

1Y

27.6%

Spark New Zealand

Market Cap: NZ$4.4b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.31

7D

0%

1Y

-43.2%

SkyCity Entertainment Group

Market Cap: NZ$690.4m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.91

7D

-1.1%

1Y

-38.1%

Oceania Healthcare

Market Cap: NZ$478.0m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.66

7D

6.5%

1Y

22.2%

Gentrack Group

Market Cap: NZ$1.3b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$12.05

7D

6.0%

1Y

18.7%

Smartpay Holdings

Market Cap: NZ$243.2m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$1.01

7D

1.5%

1Y

-23.0%

Tourism Holdings

Market Cap: NZ$506.3m

Operates as a tourism company worldwide.

THL

NZ$2.29

7D

56.8%

1Y

23.8%

Air New Zealand

Market Cap: NZ$1.9b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.58

7D

-1.7%

1Y

8.3%

Port of Tauranga

Market Cap: NZ$4.6b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$6.80

7D

-1.4%

1Y

45.9%

Mainfreight

Market Cap: NZ$6.6b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$65.36

7D

-2.5%

1Y

-4.6%

Meridian Energy

Market Cap: NZ$14.8b

Engages in the generation, trading, and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.66

7D

-3.6%

1Y

-7.2%

Briscoe Group

Market Cap: NZ$1.4b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$6.20

7D

8.0%

1Y

53.1%

Fletcher Building

Market Cap: NZ$3.3b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$3.13

7D

-2.2%

1Y

6.1%

EROAD

Market Cap: NZ$275.0m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.47

7D

-2.0%

1Y

45.5%

Infratil

Market Cap: NZ$10.4b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$10.70

7D

4.1%

1Y

0.6%

Chorus

Market Cap: NZ$3.7b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.50

7D

-1.0%

1Y

13.2%

Summerset Group Holdings

Market Cap: NZ$2.6b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$10.89

7D

-3.5%

1Y

13.4%

KMD Brands

Market Cap: NZ$195.7m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, and Brazil.

KMD

NZ$0.28

7D

-11.3%

1Y

-31.3%

AFT Pharmaceuticals

Market Cap: NZ$270.6m

Engages in the development, marketing, and distribution of pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$2.58

7D

-3.0%

1Y

-9.5%

Pacific Edge

Market Cap: NZ$80.4m

A cancer diagnostics company, engages in development and commercialization of bladder cancer diagnostic and prognostic tests for patients.

PEB

NZ$0.099

7D

0%

1Y

12.5%

Auckland International Airport

Market Cap: NZ$13.4b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$7.92

7D

-0.6%

1Y

2.6%

Kiwi Property Group

Market Cap: NZ$1.4b

Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.88

7D

1.1%

1Y

6.0%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.19

7D

1.4%

1Y

-0.5%

Tower

Market Cap: NZ$527.5m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.54

7D

2.7%

1Y

63.1%

Goodman Property Trust

Market Cap: NZ$3.0b

GMT is a managed investment scheme, listed on the NZX.

GMT

NZ$1.98

7D

0.8%

1Y

-5.0%

Turners Automotive Group

Market Cap: NZ$598.5m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$6.64

7D

1.2%

1Y

62.0%

Freightways Group

Market Cap: NZ$2.0b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$11.01

7D

0.9%

1Y

41.9%

Ryman Healthcare

Market Cap: NZ$2.3b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.24

7D

3.2%

1Y

-41.2%

Investore Property

Market Cap: NZ$445.6m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.18

7D

2.6%

1Y

14.6%

New Zealand King Salmon Investments

Market Cap: NZ$123.8m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.23

7D

0%

1Y

-6.1%

Marlin Global

Market Cap: NZ$201.9m

Operates as an investment company.

MLN

NZ$0.91

7D

1.1%

1Y

-5.2%

EBOS Group

Market Cap: NZ$7.6b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$37.15

7D

1.6%

1Y

14.7%

TruScreen Group

Market Cap: NZ$12.7m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, Eastern Europe, the Middle East/North Africa, and internationally.

TRU

NZ$0.02

7D

-4.8%

1Y

11.1%

Hallenstein Glasson Holdings

Market Cap: NZ$465.9m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$7.81

7D

-2.5%

1Y

39.5%

New Zealand Rural Land

Market Cap: NZ$134.9m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$0.93

7D

2.2%

1Y

4.5%

Page 1 of 4