109 companies

Spark New Zealand

Market Cap: NZ$4.6b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.45

7D

-1.6%

1Y

-44.6%

KMD Brands

Market Cap: NZ$167.2m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, and Brazil.

KMD

NZ$0.23

7D

-9.6%

1Y

-44.7%

Infratil

Market Cap: NZ$11.2b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$11.43

7D

-2.4%

1Y

10.1%

a2 Milk

Market Cap: NZ$6.2b

Sells A2 protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$8.52

7D

-2.3%

1Y

13.8%

Air New Zealand

Market Cap: NZ$1.9b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.58

7D

-0.9%

1Y

2.7%

Briscoe Group

Market Cap: NZ$1.3b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$6.01

7D

-0.7%

1Y

36.0%

Channel Infrastructure NZ

Market Cap: NZ$864.5m

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.11

7D

1.9%

1Y

39.7%

Ryman Healthcare

Market Cap: NZ$2.5b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.50

7D

0.8%

1Y

-44.2%

EBOS Group

Market Cap: NZ$8.1b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$40.05

7D

-2.8%

1Y

11.4%

Mainfreight

Market Cap: NZ$6.0b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$60.07

7D

-9.7%

1Y

-17.9%

Me Today

Market Cap: NZ$4.1m

Through its subsidiaries, engages in the production, sale, and marketing of health and wellbeing products in New Zealand, the United States, and Europe.

MEE

NZ$0.075

7D

-10.7%

1Y

-2.6%

Auckland International Airport

Market Cap: NZ$12.8b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$7.60

7D

-2.3%

1Y

2.4%

Genesis Energy

Market Cap: NZ$2.6b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.39

7D

-0.2%

1Y

10.4%

Contact Energy

Market Cap: NZ$8.9b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.07

7D

-0.2%

1Y

6.8%

EROAD

Market Cap: NZ$282.5m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.51

7D

4.1%

1Y

15.3%

Mercury NZ

Market Cap: NZ$8.8b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.24

7D

2.4%

1Y

-9.0%

SkyCity Entertainment Group

Market Cap: NZ$736.0m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.97

7D

-5.8%

1Y

-37.8%

Solution Dynamics

Market Cap: NZ$8.2m

Provides customer communication solutions in New Zealand, Australia, Europe, and the United States.

SDL

NZ$0.56

7D

-6.7%

1Y

-52.9%

Hallenstein Glasson Holdings

Market Cap: NZ$507.0m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$8.50

7D

0%

1Y

49.6%

AFT Pharmaceuticals

Market Cap: NZ$278.9m

Engages in the development, marketing, and distribution of pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$2.66

7D

-3.6%

1Y

-14.2%

Fletcher Building

Market Cap: NZ$3.1b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$2.92

7D

-1.7%

1Y

-6.7%

Meridian Energy

Market Cap: NZ$14.9b

Engages in the generation, trading, and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.70

7D

-1.2%

1Y

-11.9%

Tower

Market Cap: NZ$585.8m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.71

7D

0.9%

1Y

39.3%

Gentrack Group

Market Cap: NZ$1.1b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$10.12

7D

-4.8%

1Y

3.3%

New Zealand King Salmon Investments

Market Cap: NZ$113.0m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.21

7D

-6.7%

1Y

-12.5%

Smartpay Holdings

Market Cap: NZ$274.6m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$1.14

7D

0.4%

1Y

-7.0%

Serko

Market Cap: NZ$349.0m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$2.83

7D

-0.7%

1Y

-21.6%

Scales

Market Cap: NZ$662.6m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$4.60

7D

-2.1%

1Y

36.1%

Skellerup Holdings

Market Cap: NZ$933.3m

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$4.76

7D

-2.3%

1Y

3.5%

New Zealand Rural Land

Market Cap: NZ$134.9m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$0.93

7D

0%

1Y

3.3%

Summerset Group Holdings

Market Cap: NZ$2.7b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$11.40

7D

-1.5%

1Y

0.4%

Livestock Improvement

Market Cap: NZ$142.3m

Operates as an agri-tech and herd improvement co-operative in New Zealand, Australia, Ireland, the United Kingdom, and internationally.

LIC

NZ$1.00

7D

5.3%

1Y

-13.0%

Port of Tauranga

Market Cap: NZ$4.7b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$6.97

7D

-0.4%

1Y

26.0%

Synlait Milk

Market Cap: NZ$374.0m

Manufactures, markets, sells, and exports dairy products under the Dairyworks, Rolling Meadow, and Alpine brands in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.62

7D

-1.6%

1Y

117.5%

Vista Group International

Market Cap: NZ$835.9m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.50

7D

0%

1Y

48.3%

Pacific Edge

Market Cap: NZ$82.0m

A cancer diagnostics company, engages in development and commercialization of bladder cancer diagnostic and prognostic tests for patients.

PEB

NZ$0.10

7D

-1.0%

1Y

11.0%

Page 1 of 4