106 companies

a2 Milk

Market Cap: NZ$7.4b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$10.24

7D

0.8%

1Y

63.8%

Meridian Energy

Market Cap: NZ$14.5b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.53

7D

1.3%

1Y

-6.0%

Infratil

Market Cap: NZ$10.7b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$10.98

7D

-3.5%

1Y

-13.5%

Tower

Market Cap: NZ$685.1m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$2.00

7D

1.5%

1Y

33.3%

Spark New Zealand

Market Cap: NZ$4.2b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.24

7D

-0.4%

1Y

-20.8%

Warehouse Group

Market Cap: NZ$253.8m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.74

7D

-2.0%

1Y

-29.0%

AFT Pharmaceuticals

Market Cap: NZ$374.4m

Develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$3.51

7D

-2.2%

1Y

25.4%

Gentrack Group

Market Cap: NZ$914.3m

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$8.35

7D

-8.7%

1Y

-34.8%

EBOS Group

Market Cap: NZ$5.5b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$27.53

7D

0%

1Y

-24.8%

Heartland Group Holdings

Market Cap: NZ$1.0b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.12

7D

0%

1Y

15.5%

Black Pearl Group

Market Cap: NZ$86.9m

A technology company, builds, acquires, and markets data driven cloud-based services.

BPG

NZ$0.92

7D

-4.7%

1Y

-21.8%

Mainfreight

Market Cap: NZ$6.8b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$68.00

7D

0.9%

1Y

-4.9%

Air New Zealand

Market Cap: NZ$1.9b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.57

7D

-1.7%

1Y

0%

Scott Technology

Market Cap: NZ$235.5m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.78

7D

-4.1%

1Y

23.0%

Green Cross Health

Market Cap: NZ$159.5m

Provides health care and advice services to communities in New Zealand.

GXH

NZ$1.11

7D

8.3%

1Y

38.8%

My Food Bag Group

Market Cap: NZ$59.0m

Engages in creating and delivering meal kits, pre-prepared ready-to-heat meals, and grocery items in New Zealand.

MFB

NZ$0.24

7D

0%

1Y

14.3%

SKY Network Television

Market Cap: NZ$470.8m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.36

7D

-0.9%

1Y

25.8%

KMD Brands

Market Cap: NZ$188.6m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.28

7D

2.8%

1Y

-33.9%

Auckland International Airport

Market Cap: NZ$13.8b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.15

7D

0.6%

1Y

-1.8%

Mercury NZ

Market Cap: NZ$8.8b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.30

7D

-0.6%

1Y

4.3%

Oceania Healthcare

Market Cap: NZ$655.4m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.92

7D

-1.1%

1Y

24.3%

Radius Residential Care

Market Cap: NZ$110.5m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.39

7D

2.6%

1Y

90.2%

General Capital

Market Cap: NZ$27.1m

Provides financial services in New Zealand.

GEN

NZ$0.29

7D

-1.7%

1Y

13.5%

South Port New Zealand

Market Cap: NZ$217.7m

Operates and manages a port in New Zealand.

SPN

NZ$8.24

7D

-0.7%

1Y

56.7%

Chorus

Market Cap: NZ$4.0b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.31

7D

-0.3%

1Y

3.1%

Hallenstein Glasson Holdings

Market Cap: NZ$574.4m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$9.85

7D

-3.4%

1Y

18.7%

Me Today

Market Cap: NZ$5.4m

Through its subsidiaries, engages in the production, sale, and marketing of health and wellbeing products in New Zealand, the United States, and Europe.

MEE

NZ$0.055

7D

-3.5%

1Y

-28.6%

Chatham Rock Phosphate

Market Cap: NZ$6.8m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.061

7D

0%

1Y

-44.0%

Tourism Holdings

Market Cap: NZ$539.5m

Operates as a tourism company worldwide.

THL

NZ$2.47

7D

-5.0%

1Y

19.9%

Vista Group International

Market Cap: NZ$609.0m

Provides software and data analytics solutions to the film industry.

VGL

NZ$2.48

7D

-8.8%

1Y

-20.0%

Seeka

Market Cap: NZ$193.8m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$4.57

7D

1.6%

1Y

41.9%

Pacific Edge

Market Cap: NZ$163.6m

A cancer diagnostics company, engages in development and commercialization of bladder cancer diagnostic and prognostic tests for patients.

PEB

NZ$0.16

7D

0.6%

1Y

35.6%

Trade Window Holdings

Market Cap: NZ$43.3m

Develops and commercializes technology solutions that provide international trade participants with a platform in New Zealand, Australia, and internationally.

TWL

NZ$0.29

7D

-7.9%

1Y

45.0%

Kiwi Property Group

Market Cap: NZ$1.7b

Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$1.03

7D

-1.0%

1Y

11.4%

Genesis Energy

Market Cap: NZ$2.7b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.41

7D

0.8%

1Y

6.2%

Metro Performance Glass

Market Cap: NZ$47.2m

Supplies processed flat glass and related products for the residential and commercial building sectors in New Zealand and Australia.

MPG

NZ$0.048

7D

0%

1Y

-25.0%

Page 1 of 3