112 companies

Third Age Health Services

Market Cap: NZ$34.8m

Provides health care services for residential aged care facilities, private hospitals, and secure dementia in New Zealand.

TAH

NZ$3.50

7D

1.2%

1Y

120.1%

Promisia Healthcare

Market Cap: NZ$21.1m

Engages in the aged care and retirement living business in New Zealand.

PHL

NZ$0.40

7D

5.3%

1Y

n/a

Investore Property

Market Cap: NZ$445.6m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.18

7D

2.6%

1Y

14.6%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington.

PCT

NZ$1.21

7D

0.8%

1Y

6.6%

New Zealand King Salmon Investments

Market Cap: NZ$123.8m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.23

7D

0%

1Y

-6.1%

AoFrio

Market Cap: NZ$39.7m

Provides internet of things (IoT) solutions, electronically commutated (EC) motors, and fans worldwide.

AOF

NZ$0.092

7D

-3.2%

1Y

58.6%

Asset Plus

Market Cap: NZ$62.4m

NPT Limited operates as a property company.

APL

NZ$0.19

7D

0%

1Y

-13.6%

Vital

Market Cap: NZ$17.9m

Provides mobile radio networks and high-speed broadband services in New Zealand.

VTL

NZ$0.43

7D

4.9%

1Y

59.3%

RTO

Market Cap: NZ$1.5m

Does not have significant operations.

RTO

NZ$0.15

7D

-2.6%

1Y

-33.4%

Napier Port Holdings

Market Cap: NZ$623.9m

Provides various port services in New Zealand.

NPH

NZ$3.13

7D

-0.6%

1Y

27.2%

Channel Infrastructure NZ

Market Cap: NZ$880.9m

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.15

7D

2.9%

1Y

45.3%

Oceania Healthcare

Market Cap: NZ$478.0m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.66

7D

6.5%

1Y

22.2%

Enprise Group

Market Cap: NZ$14.6m

Operates as a high-tech software and services investment company.

ENS

NZ$0.73

7D

-1.4%

1Y

55.3%

Millennium & Copthorne Hotels New Zealand

Market Cap: NZ$408.7m

Owns, operates, manages, leases, and franchises hotels in New Zealand and Australia.

MCK

NZ$2.95

7D

0%

1Y

68.6%

Foley Wines

Market Cap: NZ$43.4m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.66

7D

0%

1Y

-13.2%

Vector

Market Cap: NZ$4.1b

Engages in electricity and gas distribution, natural gas and LPG sale, and telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.11

7D

-1.7%

1Y

8.2%

Smartpay Holdings

Market Cap: NZ$243.2m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$1.01

7D

1.5%

1Y

-23.0%

ikeGPS Group

Market Cap: NZ$135.3m

Engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States.

IKE

NZ$0.84

7D

-5.6%

1Y

86.7%

TruScreen Group

Market Cap: NZ$12.7m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, Eastern Europe, the Middle East/North Africa, and internationally.

TRU

NZ$0.02

7D

-4.8%

1Y

11.1%

Comvita

Market Cap: NZ$36.0m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.51

7D

-7.3%

1Y

-53.6%

WasteCo Group

Market Cap: NZ$19.8m

Provides waste and recycling, sweeping, and industrial cleaning services solutions in New Zealand.

WCO

NZ$0.018

7D

-5.3%

1Y

-52.6%

Steel & Tube Holdings

Market Cap: NZ$130.4m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.71

7D

4.4%

1Y

-15.5%

Solution Dynamics

Market Cap: NZ$9.0m

Provides customer communication solutions in New Zealand, Australia, Europe, and the United States.

SDL

NZ$0.61

7D

0%

1Y

-53.4%

Marsden Maritime Holdings

Market Cap: NZ$229.2m

Operates a deep-water port facility in the Greater Marsden Point Area, New Zealand.

MMH

NZ$5.55

7D

0.4%

1Y

60.9%

Accordant Group

Market Cap: NZ$8.6m

Provides recruitment and staffing services in New Zealand.

AGL

NZ$0.26

7D

0%

1Y

-38.6%

T&G Global

Market Cap: NZ$203.4m

T&G Global Limited, together with its subsidiaries, markets, sells, and distributes fresh produce under the JAZZ, envy, and Joli brands in New Zealand and internationally.

TGG

NZ$1.66

7D

-7.8%

1Y

-5.7%

New Zealand Rural Land

Market Cap: NZ$134.9m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$0.93

7D

2.2%

1Y

4.5%

SKY Network Television

Market Cap: NZ$378.6m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand and internationally.

SKT

NZ$2.75

7D

-3.5%

1Y

15.5%

Argosy Property

Market Cap: NZ$920.8m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.08

7D

1.4%

1Y

4.4%

New Talisman Gold Mines

Market Cap: NZ$48.7m

Engages in the mine development and mineral exploration activities in New Zealand and Vanuatu.

NTL

NZ$0.076

7D

-3.8%

1Y

216.7%

Rakon

Market Cap: NZ$127.5m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.56

7D

-5.1%

1Y

-15.2%

Green Cross Health

Market Cap: NZ$112.1m

Provides health care and advice services to communities in New Zealand.

GXH

NZ$0.78

7D

-2.5%

1Y

-1.3%

Fonterra Co-operative Group

Market Cap: NZ$7.6b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.76

7D

-0.8%

1Y

63.0%

Stride Property Group

Market Cap: NZ$626.6m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.12

7D

-1.8%

1Y

-9.7%

CDL Investments New Zealand

Market Cap: NZ$231.2m

Together with its subsidiary, CDL Land New Zealand Limited engages in the investment, development, management, and sale of residential land properties in New Zealand.

CDI

NZ$0.79

7D

-2.5%

1Y

6.8%

General Capital

Market Cap: NZ$25.5m

Provides financial services in New Zealand.

GEN

NZ$0.28

7D

-12.5%

1Y

-11.4%

Page 3 of 4