106 companies

Colonial Motor

Market Cap: NZ$265.8m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$8.13

7D

6.3%

1Y

30.1%

Delegat Group

Market Cap: NZ$469.2m

Engages in the production, distribution, and sale of wine.

DGL

NZ$4.64

7D

2.7%

1Y

-9.2%

ArborGen Holdings

Market Cap: NZ$63.5m

Engages in the forestry genetics business.

ARB

NZ$0.13

7D

0%

1Y

-12.6%

Winton Land

Market Cap: NZ$614.0m

Engages in the real estate business in New Zealand and Australia.

WIN

NZ$2.15

7D

1.9%

1Y

12.0%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.32

7D

-4.9%

1Y

6.4%

Savor

Market Cap: NZ$15.0m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.20

7D

-4.9%

1Y

-18.8%

Goodman Property Trust

Market Cap: NZ$3.0b

GMT is a managed investment scheme, listed on the NZX.

GMT

NZ$1.93

7D

-3.3%

1Y

-3.5%

Turners Automotive Group

Market Cap: NZ$743.1m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$8.10

7D

4.1%

1Y

53.7%

Bremworth

Market Cap: NZ$59.4m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.85

7D

-0.6%

1Y

123.7%

RTO

Market Cap: NZ$1.7m

Does not have significant operations.

RTO

NZ$0.17

7D

-2.3%

1Y

-6.7%

Millennium & Copthorne Hotels New Zealand

Market Cap: NZ$412.4m

Owns, operates, manages, leases, and franchises hotels in New Zealand and Australia.

MCK

NZ$3.06

7D

1.7%

1Y

73.9%

IPERION

Market Cap: NZ$1.5m

Produces, processes, and commercializes novel antimicrobial coating products under the Pathoglaze name.

IPR

NZ$0.003

7D

0%

1Y

n/a

Enprise Group

Market Cap: NZ$11.0m

Operates as a high-tech software and services investment company worldwide.

ENS

NZ$0.55

7D

-1.8%

1Y

-45.0%

AoFrio

Market Cap: NZ$39.5m

Provides internet of things (IoT) solutions, electronically commutated (EC) motors, and fans worldwide.

AOF

NZ$0.095

7D

2.2%

1Y

-4.0%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.2b

Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington.

PCT

NZ$1.17

7D

-1.3%

1Y

-4.5%

Investore Property

Market Cap: NZ$430.5m

Investore Property Limited (Investore) is a commercial property ownership business that has been established to invest in quality Large Format Retail property assets.

IPL

NZ$1.13

7D

-2.6%

1Y

-2.6%

New Zealand King Salmon Investments

Market Cap: NZ$107.6m

Engages in the farming, processing, sale, and distribution of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.20

7D

2.1%

1Y

-12.0%

Asset Plus

Market Cap: NZ$76.2m

NPT Limited operates as a property company.

APL

NZ$0.20

7D

-2.4%

1Y

-4.7%

Accordant Group

Market Cap: NZ$9.2m

Provides recruitment and staffing services in New Zealand.

AGL

NZ$0.27

7D

1.9%

1Y

-42.6%

Foley Wines

Market Cap: NZ$40.1m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.62

7D

1.6%

1Y

3.3%

Steel & Tube Holdings

Market Cap: NZ$117.5m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.64

7D

4.1%

1Y

-22.6%

ikeGPS Group

Market Cap: NZ$211.4m

Engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States.

IKE

NZ$1.10

7D

5.3%

1Y

92.1%

TruScreen Group

Market Cap: NZ$12.7m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa.

TRU

NZ$0.017

7D

6.3%

1Y

-26.1%

WasteCo Group

Market Cap: NZ$16.5m

Provides waste and recycling, sweeping, and industrial cleaning services solutions in New Zealand.

WCO

NZ$0.014

7D

-6.7%

1Y

-50.0%

T&G Global

Market Cap: NZ$273.3m

T&G Global Limited, together with its subsidiaries, markets, sells, and distributes nutritious fresh produce under the JAZZ, envy, and Joli brands in New Zealand and internationally.

TGG

NZ$2.23

7D

-3.9%

1Y

47.7%

Livestock Improvement

Market Cap: NZ$138.1m

Operates as an agri-tech and herd improvement co-operative in New Zealand, Australia, Ireland, the United Kingdom, and internationally.

LIC

NZ$0.97

7D

-3.0%

1Y

2.1%

Fonterra Co-operative Group

Market Cap: NZ$9.5b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$5.87

7D

-1.3%

1Y

38.1%

New Talisman Gold Mines

Market Cap: NZ$18.3m

Engages in the mine development and mineral exploration activities in New Zealand.

NTL

NZ$0.026

7D

0%

1Y

23.8%

Fisher & Paykel Healthcare

Market Cap: NZ$21.7b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$37.30

7D

-0.4%

1Y

-1.7%

Argosy Property

Market Cap: NZ$1.1b

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.23

7D

-1.2%

1Y

24.2%

MOVE Logistics Group

Market Cap: NZ$30.6m

Operates as a freight and logistics company in New Zealand.

MOV

NZ$0.24

7D

0%

1Y

14.3%

Chorus

Market Cap: NZ$4.0b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.31

7D

-0.3%

1Y

3.1%

Stride Property Group

Market Cap: NZ$755.3m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.34

7D

-4.0%

1Y

6.0%

CDL Investments New Zealand

Market Cap: NZ$222.4m

Together with its subsidiary, CDL Land New Zealand Limited engages in the investment, development, management, and sale of residential land properties in New Zealand.

CDI

NZ$0.76

7D

-5.6%

1Y

-5.6%

Page 3 of 3