107 companies

Spark New Zealand

Market Cap: NZ$4.2b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.24

7D

-3.0%

1Y

-22.4%

Tower

Market Cap: NZ$680.0m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$2.00

7D

1.8%

1Y

35.3%

a2 Milk

Market Cap: NZ$7.7b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$10.66

7D

0.6%

1Y

67.9%

Heartland Group Holdings

Market Cap: NZ$1.1b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.13

7D

3.2%

1Y

14.1%

EROAD

Market Cap: NZ$227.0m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.21

7D

4.3%

1Y

12.0%

Infratil

Market Cap: NZ$11.1b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$11.31

7D

1.2%

1Y

-10.5%

Gentrack Group

Market Cap: NZ$914.3m

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$8.36

7D

-1.4%

1Y

-33.7%

Summerset Group Holdings

Market Cap: NZ$3.0b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$12.20

7D

0.2%

1Y

-5.8%

PGG Wrightson

Market Cap: NZ$168.3m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.22

7D

0.5%

1Y

39.6%

Contact Energy

Market Cap: NZ$9.4b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.31

7D

0.6%

1Y

1.3%

Auckland International Airport

Market Cap: NZ$14.0b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.26

7D

1.0%

1Y

-3.1%

Meridian Energy

Market Cap: NZ$14.7b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.65

7D

0.9%

1Y

-5.4%

SkyCity Entertainment Group

Market Cap: NZ$991.9m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.89

7D

5.4%

1Y

-37.2%

Channel Infrastructure NZ

Market Cap: NZ$1.2b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.87

7D

7.1%

1Y

53.5%

Ryman Healthcare

Market Cap: NZ$3.0b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.96

7D

0.3%

1Y

-33.5%

EBOS Group

Market Cap: NZ$5.7b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$27.99

7D

1.4%

1Y

-25.0%

Warehouse Group

Market Cap: NZ$255.6m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.73

7D

-3.9%

1Y

-30.5%

Fisher & Paykel Healthcare

Market Cap: NZ$22.3b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$37.80

7D

-0.3%

1Y

-1.4%

PaySauce

Market Cap: NZ$44.3m

Provides SaaS based employment and payment solutions for people at work the Asia-Pacific region.

PYS

NZ$0.28

7D

0%

1Y

40.0%

Black Pearl Group

Market Cap: NZ$93.1m

A technology company, builds, acquires, and markets data driven cloud-based services.

BPG

NZ$0.98

7D

8.9%

1Y

-16.2%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~78% of portfolio value), ambulatory care facilities (~18% of portfolio value) and life science facilities (~4% of portfolio value).

VHP

NZ$1.98

7D

-1.0%

1Y

7.9%

BLIS Technologies

Market Cap: NZ$21.7m

Develops and sells healthcare products based on strains of bacteria that produce bacteriocin activity in New Zealand, Asia Pacific, Europe Middle East and Africa, and North America.

BLT

NZ$0.017

7D

-5.6%

1Y

13.3%

Pacific Edge

Market Cap: NZ$174.8m

A cancer diagnostics company, engages in development and commercialization of bladder cancer diagnostic and prognostic tests for patients.

PEB

NZ$0.17

7D

11.0%

1Y

39.0%

Savor

Market Cap: NZ$15.0m

Operates in the hospitality sector in Auckland, New Zealand.

SVR

NZ$0.20

7D

-2.4%

1Y

-13.0%

Colonial Motor

Market Cap: NZ$273.7m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$8.55

7D

11.8%

1Y

32.4%

Briscoe Group

Market Cap: NZ$1.1b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$5.00

7D

2.5%

1Y

-0.8%

Fletcher Building

Market Cap: NZ$3.9b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.60

7D

0%

1Y

29.0%

Rua Bioscience

Market Cap: NZ$7.6m

Engages in the research, development, and sale of pharmaceutical products in New Zealand and internationally.

RUA

NZ$0.031

7D

3.3%

1Y

3.3%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.2b

Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington.

PCT

NZ$1.18

7D

0.4%

1Y

-7.8%

Napier Port Holdings

Market Cap: NZ$735.6m

Provides various port services in New Zealand.

NPH

NZ$3.72

7D

-1.3%

1Y

40.9%

Vector

Market Cap: NZ$4.8b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.86

7D

5.9%

1Y

24.0%

Solution Dynamics

Market Cap: NZ$9.3m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.67

7D

2.3%

1Y

0.8%

Rakon

Market Cap: NZ$186.7m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.83

7D

3.8%

1Y

40.7%

Skellerup Holdings

Market Cap: NZ$1.0b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.25

7D

1.7%

1Y

5.0%

Chorus

Market Cap: NZ$4.0b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.48

7D

2.0%

1Y

6.8%

T&G Global

Market Cap: NZ$288.0m

T&G Global Limited, together with its subsidiaries, markets, sells, and distributes nutritious fresh produce under the JAZZ, envy, and Joli brands in New Zealand and internationally.

TGG

NZ$2.23

7D

-1.8%

1Y

43.9%

Page 1 of 3