106 companies

2 Cheap Cars Group

Market Cap: NZ$27.8m

Engages in used automotive vehicle retail and vehicle finance businesses in New Zealand.

2CC

NZ$0.61

7D

0%

1Y

-22.8%

Freightways Group

Market Cap: NZ$2.5b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$14.00

7D

0.4%

1Y

34.6%

Briscoe Group

Market Cap: NZ$1.1b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$5.00

7D

1.0%

1Y

-1.4%

Fletcher Building

Market Cap: NZ$3.9b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.60

7D

-1.6%

1Y

28.6%

Being AI

Market Cap: NZ$7.7m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.045

7D

0%

1Y

-84.5%

Promisia Healthcare

Market Cap: NZ$25.8m

Engages in the aged care and retirement living business in New Zealand.

PHL

NZ$0.49

7D

6.5%

1Y

36.1%

Channel Infrastructure NZ

Market Cap: NZ$1.1b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.84

7D

0.7%

1Y

52.7%

Gentrack Group

Market Cap: NZ$914.3m

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$8.35

7D

-8.7%

1Y

-34.8%

EROAD

Market Cap: NZ$207.8m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.20

7D

4.3%

1Y

20.0%

Third Age Health Services

Market Cap: NZ$63.5m

Provides general practice health care services for older people living in retirement villages, private hospitals, and secure dementia units in New Zealand.

TAH

NZ$6.12

7D

-16.7%

1Y

172.0%

SkyCity Entertainment Group

Market Cap: NZ$936.8m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.89

7D

7.2%

1Y

-37.3%

Napier Port Holdings

Market Cap: NZ$735.6m

Provides various port services in New Zealand.

NPH

NZ$3.65

7D

0.3%

1Y

43.7%

Ryman Healthcare

Market Cap: NZ$3.0b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.86

7D

-3.1%

1Y

-35.0%

Serko

Market Cap: NZ$370.0m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$3.00

7D

4.2%

1Y

-18.5%

Solution Dynamics

Market Cap: NZ$9.2m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.63

7D

-12.5%

1Y

-8.7%

Comvita

Market Cap: NZ$37.4m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.53

7D

5.0%

1Y

-34.6%

Vector

Market Cap: NZ$4.7b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.83

7D

5.0%

1Y

22.3%

Scales

Market Cap: NZ$836.8m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$5.94

7D

-1.8%

1Y

55.5%

NZX

Market Cap: NZ$484.6m

Operates a stock exchange in New Zealand.

NZX

NZ$1.51

7D

1.3%

1Y

0.7%

Rakon

Market Cap: NZ$182.2m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.81

7D

3.2%

1Y

36.4%

New Zealand Rural Land

Market Cap: NZ$148.3m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$1.05

7D

0%

1Y

16.0%

Summerset Group Holdings

Market Cap: NZ$2.9b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$11.87

7D

-3.1%

1Y

-7.4%

Sanford

Market Cap: NZ$668.6m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$7.03

7D

-2.6%

1Y

65.4%

Skellerup Holdings

Market Cap: NZ$1.0b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.14

7D

-2.5%

1Y

3.8%

Port of Tauranga

Market Cap: NZ$5.3b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$7.81

7D

3.0%

1Y

17.6%

Synlait Milk

Market Cap: NZ$374.0m

Manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.63

7D

-8.7%

1Y

50.0%

PGG Wrightson

Market Cap: NZ$172.9m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.21

7D

1.8%

1Y

39.9%

Cooks Coffee

Market Cap: NZ$13.9m

Operates a network of cafes in the New Zealand and internationally.

CCC

NZ$0.21

7D

-2.3%

1Y

-30.0%

Allied Farmers

Market Cap: NZ$23.0m

Engages in the livestock agency business in New Zealand.

ALF

NZ$0.80

7D

3.9%

1Y

8.1%

NZME

Market Cap: NZ$221.7m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.16

7D

-1.7%

1Y

8.4%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~78% of portfolio value), ambulatory care facilities (~18% of portfolio value) and life science facilities (~4% of portfolio value).

VHP

NZ$1.95

7D

-4.2%

1Y

5.7%

Contact Energy

Market Cap: NZ$9.2b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.45

7D

1.2%

1Y

7.6%

BLIS Technologies

Market Cap: NZ$21.7m

Develops and sells healthcare products based on strains of bacteria that produce bacteriocin activity in New Zealand, Asia Pacific, Europe Middle East and Africa, and North America.

BLT

NZ$0.017

7D

0%

1Y

13.3%

AFC Group Holdings

Market Cap: NZ$3.7m

AFC Group Holdings Limited, together with its subsidiaries, sources, produces, manufactures, purchases, and distributes food, health, and cosmetic products in Australia, China, and New Zealand.

AFC

NZ$0.001

7D

0%

1Y

n/a

Burger Fuel Group

Market Cap: NZ$11.5m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.33

7D

-5.8%

1Y

1.6%

Rua Bioscience

Market Cap: NZ$7.6m

Engages in the research, development, and sale of pharmaceutical products in New Zealand and internationally.

RUA

NZ$0.031

7D

14.8%

1Y

-8.8%

Page 2 of 3