112 companies

New Zealand Rural Land

Market Cap: NZ$134.9m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$0.93

7D

2.2%

1Y

4.5%

Warehouse Group

Market Cap: NZ$269.4m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.78

7D

-7.1%

1Y

-27.1%

Fonterra Co-operative Group

Market Cap: NZ$7.6b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.76

7D

-0.8%

1Y

63.0%

Stride Property Group

Market Cap: NZ$626.6m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.12

7D

-1.8%

1Y

-9.7%

Rakon

Market Cap: NZ$127.5m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.56

7D

-5.1%

1Y

-15.2%

MOVE Logistics Group

Market Cap: NZ$25.1m

Operates as a freight and logistics company in New Zealand.

MOV

NZ$0.20

7D

-1.5%

1Y

-32.1%

Synlait Milk

Market Cap: NZ$410.2m

Manufactures, markets, sells, and exports dairy products under the Dairyworks, Rolling Meadow, and Alpine brands in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.68

7D

1.5%

1Y

147.3%

NZ Windfarms

Market Cap: NZ$89.2m

Generates and sells renewable electricity to the national grid in New Zealand.

NWF

NZ$0.24

7D

0%

1Y

78.8%

Chatham Rock Phosphate

Market Cap: NZ$8.3m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.076

7D

4.1%

1Y

-43.3%

PaySauce

Market Cap: NZ$27.6m

Provides SaaS based employment and payment solutions for people at work the Asia-Pacific region.

PYS

NZ$0.19

7D

6.7%

1Y

-16.5%

Restaurant Brands New Zealand

Market Cap: NZ$368.0m

Operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam.

RBD

NZ$2.95

7D

4.2%

1Y

0.7%

Me Today

Market Cap: NZ$3.9m

Through its subsidiaries, engages in the production, sale, and marketing of health and wellbeing products in New Zealand, the United States, and Europe.

MEE

NZ$0.072

7D

24.1%

1Y

-10.0%

Black Pearl Group

Market Cap: NZ$46.5m

A technology company, builds, acquires, and markets data driven cloud-based services.

BPG

NZ$0.72

7D

5.9%

1Y

4.3%

PGG Wrightson

Market Cap: NZ$151.0m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.00

7D

-2.9%

1Y

33.3%

Vista Group International

Market Cap: NZ$824.0m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.45

7D

-3.6%

1Y

57.5%

Manawa Energy

Market Cap: NZ$2.0b

Engages in the ownership and operation of electricity generation facilities in New Zealand.

MNW

NZ$6.34

7D

0.5%

1Y

46.1%

NZME

Market Cap: NZ$218.6m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.16

7D

0%

1Y

24.7%

Metro Performance Glass

Market Cap: NZ$8.7m

Supplies processed flat glass and related products for the residential and commercial building sectors in New Zealand and Australia.

MPG

NZ$0.047

7D

-7.8%

1Y

-36.5%

BLIS Technologies

Market Cap: NZ$19.2m

Develops and sells healthcare products based on strains of bacteria that produce bacteriocin activity.

BLT

NZ$0.015

7D

-6.3%

1Y

-11.8%

Trade Window Holdings

Market Cap: NZ$22.9m

Develops and commercializes technology solutions that provide international trade participants with a platform in New Zealand, Australia, and internationally.

TWL

NZ$0.17

7D

1.2%

1Y

-5.9%

Contact Energy

Market Cap: NZ$7.2b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$8.97

7D

-0.2%

1Y

2.2%

Vital Healthcare Property Trust

Market Cap: NZ$1.3b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~78% of portfolio value) and ambulatory care facilities (~22% of portfolio value).

VHP

NZ$1.92

7D

0%

1Y

4.3%

Cooks Coffee

Market Cap: NZ$16.2m

Operates a network of cafes in the New Zealand and internationally.

CCC

NZ$0.25

7D

0%

1Y

4.2%

Genesis Energy

Market Cap: NZ$2.5b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.29

7D

1.1%

1Y

4.8%

Seeka

Market Cap: NZ$170.9m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$4.08

7D

2.0%

1Y

67.2%

Allied Farmers

Market Cap: NZ$21.3m

Engages in livestock agency business in New Zealand.

ALF

NZ$0.74

7D

1.4%

1Y

0%

AFC Group Holdings

Market Cap: NZ$3.7m

Produces, manufactures, and purchases food, health, and cosmetic products for distribution in Australia, China, and New Zealand.

AFC

NZ$0.001

7D

0%

1Y

n/a

Delegat Group

Market Cap: NZ$392.4m

Engages in the production, distribution, and sale of wine.

DGL

NZ$3.88

7D

7.8%

1Y

-23.9%

Rua Bioscience

Market Cap: NZ$6.3m

Engages in the research, development, and manufacturing of pharmaceutical products in New Zealand and internationally.

RUA

NZ$0.028

7D

3.7%

1Y

-42.9%

Being AI

Market Cap: NZ$13.1m

Being AI comprises a diversified artificial intelligence services development and investment business.

BAI

NZ$0.07

7D

27.3%

1Y

-90.8%

Savor

Market Cap: NZ$13.8m

Operates in the hospitality sector in Auckland.

SVR

NZ$0.18

7D

-2.7%

1Y

-5.3%

Burger Fuel Group

Market Cap: NZ$10.6m

Operates as a franchisor of gourmet burger and chicken restaurants in New Zealand and internationally.

BFG

NZ$0.30

7D

-7.7%

1Y

-7.7%

Colonial Motor

Market Cap: NZ$231.2m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.07

7D

2.9%

1Y

-3.2%

Winton Land

Market Cap: NZ$593.2m

Operates as a land developer that specializes in developing integrated and fully master planned neighborhoods in New Zealand and Australia.

WIN

NZ$2.00

7D

0%

1Y

2.6%

ArborGen Holdings

Market Cap: NZ$68.0m

Engages in the forestry genetics business.

ARB

NZ$0.14

7D

-4.3%

1Y

-3.6%

2 Cheap Cars Group

Market Cap: NZ$32.3m

Engages in used automotive vehicle retailer and vehicle finance businesses in New Zealand.

2CC

NZ$0.71

7D

2.9%

1Y

-9.0%

Page 2 of 4