9839 companies

Farmers National Banc

Market Cap: US$526.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.41

7D

3.1%

1Y

-9.4%

UMB Financial

Market Cap: US$8.7b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$113.95

7D

-0.9%

1Y

-8.8%

Bunge Global

Market Cap: US$17.7b

Operates as an agribusiness and food company worldwide.

BG

US$91.50

7D

-4.0%

1Y

7.9%

Investar Holding

Market Cap: US$258.8m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$26.38

7D

4.1%

1Y

13.8%

Pinnacle Financial Partners

Market Cap: US$7.4b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$96.78

7D

2.8%

1Y

-19.9%

CareTrust REIT

Market Cap: US$8.4b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$36.81

7D

-2.4%

1Y

29.0%

AngloGold Ashanti

Market Cap: US$40.6b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$82.33

7D

-1.5%

1Y

203.2%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.30

7D

4.7%

1Y

-28.0%

Microsoft

Market Cap: US$3.7t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$478.32

7D

0.1%

1Y

6.5%

HCI Group

Market Cap: US$2.3b

Engages in the property and casualty insurance, insurance management, reinsurance, real estate, and information technology businesses in the United States.

HCI

US$175.17

7D

-2.5%

1Y

54.3%

Fifth Third Bancorp

Market Cap: US$29.9b

Operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States.

FITB

US$47.55

7D

5.8%

1Y

3.8%

Merck

Market Cap: US$240.5b

Operates as a healthcare company worldwide.

MRK

US$97.63

7D

-4.5%

1Y

-2.1%

RPM International

Market Cap: US$13.1b

Provides specialty chemicals for the construction, industrial, specialty, and consumer markets.

RPM

US$104.54

7D

-1.3%

1Y

-21.7%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.65

7D

3.5%

1Y

0.4%

Cal-Maine Foods

Market Cap: US$4.2b

Engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods.

CALM

US$86.28

7D

4.4%

1Y

-18.4%

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$36.52

7D

-2.7%

1Y

7.6%

Huntington Bancshares

Market Cap: US$26.6b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.56

7D

3.1%

1Y

1.0%

Orange County Bancorp

Market Cap: US$368.7m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$27.58

7D

0.9%

1Y

-9.5%

Power Solutions International

Market Cap: US$1.5b

Designs, engineers, manufactures, markets, and sells engines and power systems in the United States, North America, the Pacific Rim, Europe, and internationally.

PSIX

US$63.66

7D

8.5%

1Y

135.8%

Lazard

Market Cap: US$4.9b

Operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

LAZ

US$50.46

7D

-5.6%

1Y

-6.6%

HNI

Market Cap: US$1.9b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$42.54

7D

1.5%

1Y

-21.9%

Popular

Market Cap: US$7.8b

Through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands.

BPOP

US$120.04

7D

2.4%

1Y

23.8%

Levi Strauss

Market Cap: US$8.5b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.64

7D

-3.6%

1Y

23.8%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.04

7D

3.1%

1Y

-3.2%

Heritage Financial

Market Cap: US$826.5m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$25.24

7D

4.8%

1Y

-4.0%

Archrock

Market Cap: US$4.4b

Operates as an energy infrastructure company in the United States.

AROC

US$26.09

7D

6.2%

1Y

-2.1%

Industrias Bachoco. de

Market Cap: US$30.0m

Through its subsidiaries, engages in the breeding, processing, and marketing poultry products in Mexico and internationally.

IDBH.F

US$0.05

7D

0%

1Y

210.6%

LifeVantage

Market Cap: US$83.4m

Engages in the identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, weight management, pre and pro-biotics and skin and hair care products.

LFVN

US$6.66

7D

-2.9%

1Y

-56.3%

Nicolet Bankshares

Market Cap: US$1.9b

Operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota.

NIC

US$130.79

7D

1.5%

1Y

14.2%

First Merchants

Market Cap: US$2.1b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$38.62

7D

2.9%

1Y

-11.9%

Valley National Bancorp

Market Cap: US$6.4b

Operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.

VLY

US$11.46

7D

-0.3%

1Y

10.4%

DHT Holdings

Market Cap: US$2.0b

Through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India.

DHT

US$12.48

7D

-3.4%

1Y

37.3%

Citizens & Northern

Market Cap: US$366.0m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.25

7D

3.7%

1Y

5.0%

Peoples Financial Services

Market Cap: US$501.0m

Provides commercial and retail banking services.

PFIS

US$50.13

7D

-0.9%

1Y

-10.2%

Unity Bancorp

Market Cap: US$533.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$53.09

7D

1.7%

1Y

12.7%

Opera

Market Cap: US$1.2b

Provides mobile and PC web browsers and related products and services in Norway and internationally.

OPRA

US$13.83

7D

0.3%

1Y

-27.2%

Page 1 of 274